Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.8 | 2.82 | 2.71 | 2.71 | 2.71 | -0.063 (-2.27%) | 74,380 |
9 Jan 2024 | USD | 2.72 | 2.81 | 2.72 | 2.773 | 2.773 | +0.003 (+0.11%) | 78,348 |
8 Jan 2024 | USD | 2.72 | 2.81 | 2.72 | 2.77 | 2.77 | -0.077 (-2.70%) | 70,153 |
5 Jan 2024 | USD | 2.79 | 2.88 | 2.78 | 2.847 | 2.847 | +0.057 (+2.04%) | 47,884 |
4 Jan 2024 | USD | 2.8486 | 2.85 | 2.78 | 2.7901 | 2.7901 | -0.04 (-1.41%) | 58,121 |
3 Jan 2024 | USD | 2.76 | 2.86 | 2.73 | 2.83 | 2.83 | +0.087 (+3.18%) | 64,643 |
2 Jan 2024 | USD | 2.67 | 2.91 | 2.67 | 2.7428 | 2.7428 | -0.165 (-5.66%) | 102,360 |
29 Dec 2023 | USD | 2.86 | 2.93 | 2.8401 | 2.9075 | 2.9075 | +0.065 (+2.29%) | 215,803 |
28 Dec 2023 | USD | 2.89 | 2.94 | 2.83 | 2.8424 | 2.8424 | -0.048 (-1.65%) | 221,819 |
27 Dec 2023 | USD | 3.03 | 3.05 | 2.878 | 2.89 | 2.89 | -0.07 (-2.36%) | 178,692 |
26 Dec 2023 | USD | 2.72 | 3.01 | 2.72 | 2.96 | 2.96 | +0.013 (+0.42%) | 147,967 |
22 Dec 2023 | USD | 3 | 3.0038 | 2.91 | 2.9475 | 2.9475 | +0.037 (+1.29%) | 254,345 |
21 Dec 2023 | USD | 2.8925 | 2.94 | 2.87 | 2.91 | 2.91 | +0.05 (+1.75%) | 104,301 |
20 Dec 2023 | USD | 2.75 | 2.99 | 2.75 | 2.86 | 2.86 | -0.076 (-2.58%) | 157,178 |
19 Dec 2023 | USD | 2.82 | 2.94 | 2.82 | 2.9358 | 2.9358 | +0.092 (+3.25%) | 178,459 |
18 Dec 2023 | USD | 2.76 | 2.91 | 2.76 | 2.8434 | 2.8434 | +0.073 (+2.65%) | 133,756 |
15 Dec 2023 | USD | 2.71 | 2.79 | 2.66 | 2.77 | 2.77 | +0.01 (+0.36%) | 123,915 |
14 Dec 2023 | USD | 2.55 | 2.81 | 2.55 | 2.76 | 2.76 | +0.138 (+5.24%) | 132,259 |
13 Dec 2023 | USD | 2.57 | 2.63 | 2.56 | 2.6225 | 2.6225 | +0.058 (+2.24%) | 172,701 |
12 Dec 2023 | USD | 2.75 | 2.75 | 2.54 | 2.565 | 2.565 | -0.145 (-5.35%) | 284,770 |
11 Dec 2023 | USD | 2.8 | 2.85 | 2.7 | 2.71 | 2.71 | -0.12 (-4.24%) | 218,766 |
8 Dec 2023 | USD | 2.7 | 2.863 | 2.7 | 2.83 | 2.83 | +0.12 (+4.43%) | 162,649 |
7 Dec 2023 | USD | 2.74 | 2.8 | 2.7 | 2.71 | 2.71 | -0.06 (-2.17%) | 159,055 |
6 Dec 2023 | USD | 2.85 | 2.865 | 2.715 | 2.77 | 2.77 | -0.06 (-2.12%) | 261,208 |
5 Dec 2023 | USD | 2.92 | 2.95 | 2.8 | 2.83 | 2.83 | -0.1 (-3.41%) | 258,266 |
4 Dec 2023 | USD | 2.996 | 3 | 2.91 | 2.93 | 2.93 | -0.09 (-2.98%) | 155,317 |
1 Dec 2023 | USD | 3.18 | 3.18 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 105,823 |
30 Nov 2023 | USD | 3.0364 | 3.11 | 2.99 | 3.02 | 3.02 | -0.006 (-0.21%) | 125,748 |
29 Nov 2023 | USD | 3.12 | 3.12 | 2.97 | 3.0265 | 3.0265 | -0.004 (-0.12%) | 122,747 |
28 Nov 2023 | USD | 2.97 | 3.0899 | 2.97 | 3.03 | 3.03 | +0.06 (+2.02%) | 145,494 |