Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | -0.024 (-1.76%) | 1,500 |
15 Aug 2016 | USD | 1.3757 | 1.3757 | 1.3753 | 1.3753 | 1.3753 | +0.065 (+4.98%) | 900 |
12 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.054 (+4.28%) | 1,500 |
27 Jul 2016 | USD | 1.2562 | 1.2562 | 1.2562 | 1.2562 | 1.2562 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 1.2562 | 1.2562 | 1.2562 | 1.2562 | 1.2562 | -0.07 (-5.29%) | 1,900 |
25 Jul 2016 | USD | 1.3264 | 1.3264 | 1.3264 | 1.3264 | 1.3264 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 1.3264 | 1.3264 | 1.3264 | 1.3264 | 1.3264 | -0.053 (-3.84%) | 1,000 |
21 Jul 2016 | USD | 1.3678 | 1.3793 | 1.3602 | 1.3793 | 1.3793 | +0.042 (+3.13%) | 1,900 |
20 Jul 2016 | USD | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 1.3375 | -0.146 (-9.87%) | 1,000 |
19 Jul 2016 | USD | 1.4839 | 1.4839 | 1.4839 | 1.4839 | 1.4839 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 1.4514 | 1.4899 | 1.4514 | 1.4839 | 1.4839 | +0.036 (+2.52%) | 2,500 |
15 Jul 2016 | USD | 1.4035 | 1.4474 | 1.4035 | 1.4474 | 1.4474 | +0.083 (+6.06%) | 1,700 |
14 Jul 2016 | USD | 1.3647 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | +0.035 (+2.61%) | 800 |
13 Jul 2016 | USD | 1.3282 | 1.33 | 1.3282 | 1.33 | 1.33 | -0.009 (-0.64%) | 1,050 |
12 Jul 2016 | USD | 1.3691 | 1.37 | 1.3386 | 1.3386 | 1.3386 | -0.006 (-0.48%) | 2,900 |
11 Jul 2016 | USD | 1.35 | 1.3814 | 1.343 | 1.3451 | 1.3451 | -0.043 (-3.07%) | 57,600 |
8 Jul 2016 | USD | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 0.0 (0.0%) | 0 |