Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | +0.033 (+2.44%) | 700 |
4 Jul 2016 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | +0.006 (+0.45%) | 1,000 |
17 Jun 2016 | USD | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 1.3486 | +0.066 (+5.13%) | 1,500 |
14 Jun 2016 | USD | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.2833 | 1.2833 | 1.2828 | 1.2828 | 1.2828 | +0.003 (+0.26%) | 1,000 |
8 Jun 2016 | USD | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.2797 | 1.2797 | 1.2795 | 1.2795 | 1.2795 | +0.027 (+2.18%) | 1,800 |
6 Jun 2016 | USD | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | -0.023 (-1.79%) | 500 |
3 Jun 2016 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.1 (+8.52%) | 700 |
25 May 2016 | USD | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 0.0 (0.0%) | 0 |