Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 1.1745 | 1.1749 | 1.1745 | 1.1749 | 1.1749 | -0.053 (-4.35%) | 2,000 |
23 May 2016 | USD | 1.2283 | 1.2283 | 1.2283 | 1.2283 | 1.2283 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.2283 | 1.2283 | 1.2283 | 1.2283 | 1.2283 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.2264 | 1.2283 | 1.2264 | 1.2283 | 1.2283 | -0.05 (-3.93%) | 1,640 |
18 May 2016 | USD | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | -0.383 (-23.04%) | 500 |
12 May 2016 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | +0.088 (+5.60%) | 2,000 |
27 Apr 2016 | USD | 1.5732 | 1.5732 | 1.5732 | 1.5732 | 1.5732 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.5732 | 1.5732 | 1.5732 | 1.5732 | 1.5732 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.5732 | 1.5732 | 1.5732 | 1.5732 | 1.5732 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 1.5659 | 1.5738 | 1.5653 | 1.5732 | 1.5732 | +0.025 (+1.62%) | 10,000 |
21 Apr 2016 | USD | 1.5481 | 1.5481 | 1.5481 | 1.5481 | 1.5481 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.5481 | 1.5481 | 1.5481 | 1.5481 | 1.5481 | +0.039 (+2.57%) | 100 |
19 Apr 2016 | USD | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 1.4675 | 1.5093 | 1.4675 | 1.5093 | 1.5093 | -0.014 (-0.94%) | 1,200 |
15 Apr 2016 | USD | 1.5236 | 1.5236 | 1.5236 | 1.5236 | 1.5236 | -0.049 (-3.14%) | 400 |
14 Apr 2016 | USD | 1.573 | 1.573 | 1.573 | 1.573 | 1.573 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.5897 | 1.5897 | 1.5511 | 1.573 | 1.573 | +0.02 (+1.27%) | 4,900 |