Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3 | 3.029 | 2.96 | 2.97 | 2.97 | -0.056 (-1.84%) | 156,106 |
24 Nov 2023 | USD | 3.02 | 3.04 | 3.01 | 3.0258 | 3.0258 | +0.026 (+0.86%) | 44,159 |
22 Nov 2023 | USD | 3.03 | 3.037 | 2.96 | 3 | 3 | -0.05 (-1.64%) | 126,730 |
21 Nov 2023 | USD | 3.12 | 3.12 | 3 | 3.05 | 3.05 | -0.08 (-2.56%) | 139,253 |
20 Nov 2023 | USD | 3.212 | 3.212 | 3.13 | 3.13 | 3.13 | -0.04 (-1.26%) | 133,286 |
17 Nov 2023 | USD | 3.225 | 3.225 | 3.0985 | 3.17 | 3.17 | +0.09 (+2.92%) | 93,444 |
16 Nov 2023 | USD | 3.24 | 3.25 | 2.98 | 3.08 | 3.08 | -0.157 (-4.85%) | 471,889 |
15 Nov 2023 | USD | 3.3 | 3.32 | 3.21 | 3.237 | 3.237 | -0.063 (-1.91%) | 209,549 |
14 Nov 2023 | USD | 3.33 | 3.37 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 134,592 |
13 Nov 2023 | USD | 3.27 | 3.36 | 3.27 | 3.31 | 3.31 | +0.03 (+0.91%) | 29,329 |
10 Nov 2023 | USD | 3.28 | 3.3 | 3.23 | 3.28 | 3.28 | +0.02 (+0.61%) | 99,486 |
9 Nov 2023 | USD | 3.3 | 3.35 | 3.25 | 3.26 | 3.26 | -0.042 (-1.27%) | 146,142 |
8 Nov 2023 | USD | 3.3452 | 3.45 | 3.28 | 3.302 | 3.302 | -0.098 (-2.88%) | 158,151 |
7 Nov 2023 | USD | 3.4 | 3.44 | 3.305 | 3.4 | 3.4 | -0.1 (-2.86%) | 179,604 |
6 Nov 2023 | USD | 3.65 | 3.7 | 3.45 | 3.5 | 3.5 | -0.17 (-4.63%) | 153,961 |
3 Nov 2023 | USD | 3.83 | 3.83 | 3.64 | 3.67 | 3.67 | -0.04 (-1.08%) | 72,407 |
2 Nov 2023 | USD | 3.6 | 3.71 | 3.57 | 3.71 | 3.71 | +0.13 (+3.63%) | 63,436 |
1 Nov 2023 | USD | 3.625 | 3.695 | 3.58 | 3.58 | 3.58 | -0.025 (-0.69%) | 80,823 |
31 Oct 2023 | USD | 3.53 | 3.63 | 3.49 | 3.605 | 3.605 | +0.055 (+1.55%) | 138,458 |
30 Oct 2023 | USD | 3.55 | 3.675 | 3.51 | 3.55 | 3.55 | -0.062 (-1.71%) | 115,969 |
27 Oct 2023 | USD | 3.6786 | 3.68 | 3.59 | 3.6119 | 3.6119 | -0.072 (-1.96%) | 135,067 |
26 Oct 2023 | USD | 3.58 | 3.684 | 3.55 | 3.684 | 3.684 | +0.074 (+2.05%) | 97,046 |
25 Oct 2023 | USD | 3.65 | 3.7 | 3.55 | 3.61 | 3.61 | -0.025 (-0.69%) | 215,848 |
24 Oct 2023 | USD | 3.74 | 3.74 | 3.61 | 3.635 | 3.635 | -0.085 (-2.28%) | 88,519 |
23 Oct 2023 | USD | 3.83 | 3.83 | 3.7 | 3.72 | 3.72 | -0.11 (-2.87%) | 80,463 |
20 Oct 2023 | USD | 3.85 | 3.85 | 3.79 | 3.83 | 3.83 | -0.02 (-0.52%) | 93,399 |
19 Oct 2023 | USD | 3.83 | 3.9 | 3.7955 | 3.85 | 3.85 | -0.02 (-0.52%) | 111,308 |
18 Oct 2023 | USD | 3.9086 | 3.97 | 3.869 | 3.87 | 3.87 | -0.026 (-0.67%) | 55,635 |
17 Oct 2023 | USD | 3.83 | 3.94 | 3.83 | 3.896 | 3.896 | +0.036 (+0.93%) | 34,698 |
16 Oct 2023 | USD | 3.93 | 3.95 | 3.86 | 3.86 | 3.86 | -0.09 (-2.28%) | 62,080 |