| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 3.91 | 3.982 | 3.88 | 3.95 | 3.95 | +0.1 (+2.60%) | 69,823 |
| 12 Oct 2023 | USD | 3.93 | 3.95 | 3.836 | 3.85 | 3.85 | -0.05 (-1.28%) | 80,440 |
| 11 Oct 2023 | USD | 3.99 | 4 | 3.84 | 3.9 | 3.9 | -0.08 (-2.01%) | 153,221 |
| 10 Oct 2023 | USD | 3.85 | 4 | 3.85 | 3.98 | 3.98 | +0.02 (+0.51%) | 67,065 |
| 9 Oct 2023 | USD | 3.66 | 3.99 | 3.66 | 3.96 | 3.96 | +0.18 (+4.76%) | 74,073 |
| 6 Oct 2023 | USD | 3.62 | 3.785 | 3.555 | 3.78 | 3.78 | +0.17 (+4.71%) | 127,538 |
| 5 Oct 2023 | USD | 3.68 | 3.68 | 3.55 | 3.61 | 3.61 | -0.07 (-1.90%) | 118,204 |
| 4 Oct 2023 | USD | 3.7 | 3.76 | 3.6 | 3.68 | 3.68 | -0.07 (-1.87%) | 143,212 |
| 3 Oct 2023 | USD | 3.76 | 3.76 | 3.68 | 3.75 | 3.75 | -0.014 (-0.37%) | 228,977 |
| 2 Oct 2023 | USD | 3.95 | 3.98 | 3.75 | 3.764 | 3.764 | -0.226 (-5.66%) | 176,948 |
| 29 Sep 2023 | USD | 4.06 | 4.09 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 47,520 |
| 28 Sep 2023 | USD | 4.05 | 4.106 | 4 | 4.03 | 4.03 | 0.0 (0.0%) | 87,224 |
| 27 Sep 2023 | USD | 3.9201 | 4.05 | 3.92 | 4.03 | 4.03 | +0.11 (+2.81%) | 251,225 |
| 26 Sep 2023 | USD | 3.91 | 3.97 | 3.89 | 3.92 | 3.92 | -0.06 (-1.51%) | 81,400 |
| 25 Sep 2023 | USD | 4 | 4.04 | 3.93 | 3.98 | 3.98 | +0.016 (+0.40%) | 121,513 |
| 22 Sep 2023 | USD | 4.02 | 4.04 | 3.94 | 3.9642 | 3.9642 | +0.014 (+0.36%) | 118,678 |
| 21 Sep 2023 | USD | 4.01 | 4.1 | 3.9 | 3.95 | 3.95 | -0.13 (-3.19%) | 235,113 |
| 20 Sep 2023 | USD | 4.11 | 4.2 | 4.07 | 4.08 | 4.08 | -0.04 (-0.97%) | 92,514 |
| 19 Sep 2023 | USD | 4.3 | 4.31 | 4.09 | 4.12 | 4.12 | -0.09 (-2.14%) | 68,071 |
| 18 Sep 2023 | USD | 4.4 | 4.4 | 4.1501 | 4.21 | 4.21 | -0.017 (-0.40%) | 115,819 |
| 15 Sep 2023 | USD | 4.35 | 4.35 | 4.21 | 4.227 | 4.227 | -0.083 (-1.93%) | 63,477 |
| 14 Sep 2023 | USD | 4.239 | 4.33 | 4.239 | 4.31 | 4.31 | +0.07 (+1.65%) | 66,759 |
| 13 Sep 2023 | USD | 4.2 | 4.24 | 4.18 | 4.24 | 4.24 | +0.036 (+0.86%) | 49,496 |
| 12 Sep 2023 | USD | 4.16 | 4.232 | 4.14 | 4.204 | 4.204 | +0.053 (+1.28%) | 142,479 |
| 11 Sep 2023 | USD | 4.25 | 4.25 | 4.13 | 4.151 | 4.151 | -0.008 (-0.19%) | 67,228 |
| 8 Sep 2023 | USD | 4.1 | 4.2535 | 4.1 | 4.159 | 4.159 | -0.041 (-0.98%) | 52,461 |
| 7 Sep 2023 | USD | 4.3 | 4.3 | 4.18 | 4.2 | 4.2 | -0.1 (-2.33%) | 52,816 |
| 6 Sep 2023 | USD | 4.21 | 4.3 | 4.2 | 4.3 | 4.3 | +0.074 (+1.75%) | 41,074 |
| 5 Sep 2023 | USD | 4.42 | 4.42 | 4.21 | 4.226 | 4.226 | -0.054 (-1.26%) | 90,622 |
| 1 Sep 2023 | USD | 4.253 | 4.32 | 4.215 | 4.28 | 4.28 | +0.11 (+2.64%) | 115,878 |
