Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 8.26 | 8.27 | 8.18 | 8.27 | 8.27 | -0.01 (-0.12%) | 86,400 |
1 Jul 2022 | USD | 8.17 | 8.28 | 8.17 | 8.28 | 8.28 | +0.11 (+1.35%) | 80,200 |
30 Jun 2022 | USD | 8.19 | 8.19 | 8.06 | 8.17 | 8.17 | -0.02 (-0.24%) | 80,400 |
29 Jun 2022 | USD | 8.25 | 8.27 | 8.19 | 8.19 | 8.19 | -0.04 (-0.49%) | 57,500 |
28 Jun 2022 | USD | 8.22 | 8.26 | 8.21 | 8.23 | 8.23 | +0.02 (+0.24%) | 66,400 |
27 Jun 2022 | USD | 8.24 | 8.25 | 8.18 | 8.21 | 8.21 | 0.0 (0.0%) | 95,500 |
24 Jun 2022 | USD | 8.22 | 8.23 | 8.15 | 8.21 | 8.21 | +0.05 (+0.61%) | 130,200 |
23 Jun 2022 | USD | 8.19 | 8.22 | 8.13 | 8.16 | 8.16 | -0.03 (-0.37%) | 184,000 |
22 Jun 2022 | USD | 8.12 | 8.22 | 8.1 | 8.19 | 8.19 | +0.01 (+0.12%) | 99,400 |
21 Jun 2022 | USD | 8.22 | 8.29 | 8.15 | 8.18 | 8.18 | +0.04 (+0.49%) | 117,500 |
17 Jun 2022 | USD | 8.07 | 8.2 | 8.07 | 8.14 | 8.14 | +0.06 (+0.74%) | 145,900 |
16 Jun 2022 | USD | 8.33 | 8.34 | 8.06 | 8.08 | 8.08 | -0.36 (-4.27%) | 252,200 |
15 Jun 2022 | USD | 8.47 | 8.58 | 8.4 | 8.44 | 8.44 | -0.05 (-0.59%) | 141,300 |
14 Jun 2022 | USD | 8.43 | 8.52 | 8.41 | 8.49 | 8.49 | +0.01 (+0.12%) | 106,200 |
13 Jun 2022 | USD | 8.62 | 8.64 | 8.41 | 8.48 | 8.48 | -0.23 (-2.64%) | 226,200 |
10 Jun 2022 | USD | 8.73 | 8.74 | 8.6 | 8.71 | 8.71 | -0.06 (-0.68%) | 369,000 |
9 Jun 2022 | USD | 8.73 | 8.77 | 8.67 | 8.77 | 8.77 | +0.02 (+0.23%) | 161,100 |
8 Jun 2022 | USD | 8.72 | 8.81 | 8.67 | 8.75 | 8.75 | -0.04 (-0.46%) | 186,600 |
7 Jun 2022 | USD | 8.66 | 8.79 | 8.64 | 8.79 | 8.79 | +0.1 (+1.15%) | 131,500 |
6 Jun 2022 | USD | 8.67 | 8.72 | 8.64 | 8.69 | 8.69 | +0.03 (+0.35%) | 64,400 |
3 Jun 2022 | USD | 8.64 | 8.7 | 8.61 | 8.66 | 8.66 | -0.06 (-0.69%) | 136,400 |
2 Jun 2022 | USD | 8.71 | 8.75 | 8.64 | 8.72 | 8.72 | +0.03 (+0.35%) | 147,000 |
1 Jun 2022 | USD | 8.68 | 8.72 | 8.65 | 8.69 | 8.69 | +0.03 (+0.35%) | 89,100 |
31 May 2022 | USD | 8.71 | 8.71 | 8.58 | 8.66 | 8.66 | -0.05 (-0.57%) | 130,700 |
27 May 2022 | USD | 8.65 | 8.73 | 8.65 | 8.71 | 8.71 | +0.18 (+2.11%) | 207,800 |
26 May 2022 | USD | 8.36 | 8.57 | 8.32 | 8.53 | 8.53 | +0.16 (+1.91%) | 258,300 |
25 May 2022 | USD | 8.3 | 8.38 | 8.25 | 8.37 | 8.37 | +0.05 (+0.60%) | 279,000 |
24 May 2022 | USD | 8.35 | 8.35 | 8.25 | 8.32 | 8.32 | -0.03 (-0.36%) | 158,600 |
23 May 2022 | USD | 8.38 | 8.4 | 8.32 | 8.35 | 8.35 | +0.01 (+0.12%) | 148,200 |
20 May 2022 | USD | 8.43 | 8.43 | 8.32 | 8.34 | 8.34 | -0.06 (-0.71%) | 145,400 |