Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 10.19 | 10.25 | 10.05 | 10.09 | 10.09 | -0.18 (-1.75%) | 210,500 |
5 Apr 2022 | USD | 10.36 | 10.36 | 10.24 | 10.27 | 10.27 | -0.09 (-0.87%) | 275,000 |
4 Apr 2022 | USD | 10.3 | 10.38 | 10.27 | 10.36 | 10.36 | +0.01 (+0.10%) | 244,200 |
1 Apr 2022 | USD | 10.19 | 10.35 | 10.14 | 10.35 | 10.35 | +0.21 (+2.07%) | 271,800 |
31 Mar 2022 | USD | 10.08 | 10.14 | 10.06 | 10.14 | 10.14 | +0.07 (+0.70%) | 210,300 |
30 Mar 2022 | USD | 10.07 | 10.08 | 10.01 | 10.07 | 10.07 | +0.02 (+0.20%) | 190,100 |
29 Mar 2022 | USD | 9.95 | 10.05 | 9.92 | 10.05 | 10.05 | +0.19 (+1.93%) | 132,200 |
28 Mar 2022 | USD | 9.78 | 9.87 | 9.77 | 9.86 | 9.86 | +0.12 (+1.23%) | 150,300 |
25 Mar 2022 | USD | 9.79 | 9.86 | 9.7 | 9.74 | 9.74 | -0.03 (-0.31%) | 319,600 |
24 Mar 2022 | USD | 9.82 | 9.83 | 9.72 | 9.77 | 9.77 | +0.01 (+0.10%) | 160,200 |
23 Mar 2022 | USD | 9.85 | 9.94 | 9.73 | 9.76 | 9.76 | -0.1 (-1.01%) | 144,600 |
22 Mar 2022 | USD | 9.72 | 9.87 | 9.71 | 9.86 | 9.86 | +0.17 (+1.75%) | 146,100 |
21 Mar 2022 | USD | 9.85 | 9.85 | 9.66 | 9.69 | 9.69 | -0.14 (-1.42%) | 128,600 |
18 Mar 2022 | USD | 9.83 | 9.84 | 9.76 | 9.83 | 9.83 | +0.07 (+0.72%) | 133,400 |
17 Mar 2022 | USD | 9.61 | 9.84 | 9.6 | 9.76 | 9.76 | +0.19 (+1.99%) | 181,600 |
16 Mar 2022 | USD | 9.45 | 9.59 | 9.45 | 9.57 | 9.57 | +0.16 (+1.70%) | 160,300 |
15 Mar 2022 | USD | 9.38 | 9.48 | 9.35 | 9.41 | 9.41 | +0.03 (+0.32%) | 141,100 |
14 Mar 2022 | USD | 9.57 | 9.61 | 9.35 | 9.38 | 9.38 | -0.27 (-2.80%) | 272,100 |
11 Mar 2022 | USD | 9.75 | 9.82 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 231,000 |
10 Mar 2022 | USD | 9.67 | 9.83 | 9.62 | 9.68 | 9.68 | -0.08 (-0.82%) | 136,200 |
9 Mar 2022 | USD | 9.67 | 9.77 | 9.64 | 9.76 | 9.76 | +0.12 (+1.24%) | 152,400 |
8 Mar 2022 | USD | 9.65 | 9.7 | 9.55 | 9.64 | 9.64 | +0.04 (+0.42%) | 186,700 |
7 Mar 2022 | USD | 9.8 | 9.8 | 9.57 | 9.6 | 9.6 | -0.2 (-2.04%) | 238,300 |
4 Mar 2022 | USD | 9.95 | 9.95 | 9.75 | 9.8 | 9.8 | -0.15 (-1.51%) | 227,600 |
3 Mar 2022 | USD | 9.89 | 9.96 | 9.88 | 9.95 | 9.95 | +0.08 (+0.81%) | 167,000 |
2 Mar 2022 | USD | 9.82 | 9.9 | 9.82 | 9.87 | 9.87 | +0.08 (+0.82%) | 171,800 |
1 Mar 2022 | USD | 9.83 | 9.87 | 9.74 | 9.79 | 9.79 | -0.04 (-0.41%) | 157,300 |
28 Feb 2022 | USD | 9.59 | 9.85 | 9.59 | 9.83 | 9.83 | +0.14 (+1.44%) | 235,500 |
25 Feb 2022 | USD | 9.49 | 9.76 | 9.48 | 9.69 | 9.69 | +0.21 (+2.22%) | 435,400 |
24 Feb 2022 | USD | 9.64 | 9.73 | 9.46 | 9.48 | 9.48 | -0.29 (-2.97%) | 784,300 |