| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 10.05 | 10.07 | 9.73 | 9.77 | 9.77 | -0.27 (-2.69%) | 695,100 |
| 22 Feb 2022 | USD | 10.13 | 10.17 | 10.01 | 10.04 | 10.04 | -0.13 (-1.28%) | 269,800 |
| 18 Feb 2022 | USD | 10.2 | 10.25 | 10.16 | 10.17 | 10.17 | -0.02 (-0.20%) | 245,100 |
| 17 Feb 2022 | USD | 10.3 | 10.3 | 10.18 | 10.19 | 10.19 | -0.11 (-1.07%) | 212,900 |
| 16 Feb 2022 | USD | 10.23 | 10.36 | 10.21 | 10.3 | 10.3 | +0.05 (+0.49%) | 287,800 |
| 15 Feb 2022 | USD | 10.16 | 10.27 | 10.14 | 10.25 | 10.25 | +0.13 (+1.28%) | 215,400 |
| 14 Feb 2022 | USD | 10.24 | 10.25 | 10.1 | 10.12 | 10.12 | -0.17 (-1.65%) | 694,800 |
| 11 Feb 2022 | USD | 10.44 | 10.48 | 10.28 | 10.29 | 10.29 | -0.11 (-1.06%) | 405,300 |
| 10 Feb 2022 | USD | 10.44 | 10.49 | 10.38 | 10.4 | 10.4 | -0.06 (-0.57%) | 256,800 |
| 9 Feb 2022 | USD | 10.45 | 10.48 | 10.39 | 10.46 | 10.46 | +0.08 (+0.77%) | 316,300 |
| 8 Feb 2022 | USD | 10.25 | 10.4 | 10.25 | 10.38 | 10.38 | +0.04 (+0.39%) | 259,700 |
| 7 Feb 2022 | USD | 10.33 | 10.37 | 10.26 | 10.34 | 10.34 | +0.04 (+0.39%) | 271,600 |
| 4 Feb 2022 | USD | 10.26 | 10.33 | 10.23 | 10.3 | 10.3 | +0.06 (+0.59%) | 242,500 |
| 3 Feb 2022 | USD | 10.26 | 10.32 | 10.19 | 10.24 | 10.24 | -0.08 (-0.78%) | 312,400 |
| 2 Feb 2022 | USD | 10.3 | 10.35 | 10.27 | 10.32 | 10.32 | +0.06 (+0.58%) | 364,400 |
| 1 Feb 2022 | USD | 10.23 | 10.3 | 10.2 | 10.26 | 10.26 | +0.08 (+0.79%) | 252,300 |
| 31 Jan 2022 | USD | 10.1 | 10.22 | 10.07 | 10.18 | 10.18 | +0.08 (+0.79%) | 217,700 |
| 28 Jan 2022 | USD | 10.14 | 10.19 | 10.05 | 10.1 | 10.1 | -0.02 (-0.20%) | 269,200 |
| 27 Jan 2022 | USD | 10.02 | 10.12 | 9.97 | 10.12 | 10.12 | +0.14 (+1.40%) | 312,600 |
| 26 Jan 2022 | USD | 10.05 | 10.05 | 9.86 | 9.98 | 9.98 | +0.12 (+1.22%) | 266,400 |
| 25 Jan 2022 | USD | 9.71 | 9.87 | 9.66 | 9.86 | 9.86 | +0.12 (+1.23%) | 223,540 |
| 24 Jan 2022 | USD | 9.98 | 10.055 | 9.44 | 9.74 | 9.74 | -0.39 (-3.85%) | 616,974 |
| 21 Jan 2022 | USD | 10.23 | 10.26 | 10.12 | 10.13 | 10.13 | -0.1 (-0.98%) | 328,200 |
| 20 Jan 2022 | USD | 10.34 | 10.38 | 10.22 | 10.23 | 10.23 | -0.07 (-0.68%) | 362,100 |
| 19 Jan 2022 | USD | 10.3 | 10.33 | 10.29 | 10.3 | 10.3 | +0.02 (+0.19%) | 224,900 |
| 18 Jan 2022 | USD | 10.34 | 10.34 | 10.25 | 10.28 | 10.28 | -0.06 (-0.58%) | 290,700 |
| 14 Jan 2022 | USD | 10.29 | 10.37 | 10.24 | 10.34 | 10.34 | +0.04 (+0.39%) | 338,400 |
| 13 Jan 2022 | USD | 10.34 | 10.34 | 10.28 | 10.3 | 10.3 | -0.04 (-0.39%) | 370,200 |
| 12 Jan 2022 | USD | 10.29 | 10.37 | 10.28 | 10.34 | 10.34 | +0.07 (+0.68%) | 387,500 |
| 11 Jan 2022 | USD | 10.25 | 10.27 | 10.23 | 10.27 | 10.27 | +0.04 (+0.39%) | 323,900 |
