| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | USD | 14.38 | 14.4 | 14.35 | 14.38 | 14.38 | -0.01 (-0.07%) | 66,200 |
| 9 Feb 2007 | USD | 14.37 | 14.39 | 14.3 | 14.39 | 14.39 | +0.05 (+0.35%) | 55,500 |
| 8 Feb 2007 | USD | 14.32 | 14.34 | 14.26 | 14.34 | 14.34 | +0.03 (+0.21%) | 113,800 |
| 7 Feb 2007 | USD | 14.32 | 14.35 | 14.24 | 14.31 | 14.31 | -0.03 (-0.21%) | 143,200 |
| 6 Feb 2007 | USD | 14.28 | 14.39 | 14.23 | 14.34 | 14.34 | +0.06 (+0.42%) | 220,200 |
| 5 Feb 2007 | USD | 14.28 | 14.33 | 14.2 | 14.28 | 14.28 | +0.02 (+0.14%) | 92,200 |
| 2 Feb 2007 | USD | 14.19 | 14.29 | 14.13 | 14.26 | 14.26 | +0.13 (+0.92%) | 217,400 |
| 1 Feb 2007 | USD | 14.09 | 14.13 | 14.05 | 14.13 | 14.13 | +0.04 (+0.28%) | 188,800 |
| 31 Jan 2007 | USD | 14.05 | 14.09 | 14 | 14.09 | 14.09 | +0.07 (+0.50%) | 180,000 |
| 30 Jan 2007 | USD | 14.09 | 14.09 | 14 | 14.02 | 14.02 | -0.04 (-0.28%) | 113,200 |
| 29 Jan 2007 | USD | 14.06 | 14.12 | 14.02 | 14.06 | 14.06 | +0.04 (+0.29%) | 101,000 |
| 26 Jan 2007 | USD | 14.02 | 14.04 | 13.94 | 14.02 | 14.02 | +0.01 (+0.07%) | 163,200 |
| 25 Jan 2007 | USD | 14.06 | 14.1 | 13.96 | 14.01 | 14.01 | -0.07 (-0.50%) | 262,000 |
| 24 Jan 2007 | USD | 14.15 | 14.19 | 14.05 | 14.08 | 14.08 | -0.06 (-0.42%) | 136,600 |
| 23 Jan 2007 | USD | 14.04 | 14.14 | 14.04 | 14.14 | 14.14 | +0.07 (+0.50%) | 141,300 |
| 22 Jan 2007 | USD | 14.07 | 14.08 | 14.01 | 14.07 | 14.07 | +0.03 (+0.21%) | 95,900 |
| 19 Jan 2007 | USD | 14.07 | 14.09 | 14.02 | 14.04 | 14.04 | -0.01 (-0.07%) | 86,900 |
| 18 Jan 2007 | USD | 14.12 | 14.18 | 14.03 | 14.05 | 14.05 | -0.04 (-0.28%) | 150,700 |
| 17 Jan 2007 | USD | 14.1 | 14.11 | 14.05 | 14.09 | 14.09 | +0.04 (+0.28%) | 77,100 |
| 16 Jan 2007 | USD | 14.06 | 14.1 | 14 | 14.05 | 14.05 | -0.03 (-0.21%) | 96,900 |
| 15 Jan 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 14.03 | 14.08 | 14.01 | 14.08 | 14.08 | +0.04 (+0.28%) | 79,700 |
| 11 Jan 2007 | USD | 14.04 | 14.1 | 13.97 | 14.04 | 14.04 | 0.0 (0.0%) | 87,800 |
| 10 Jan 2007 | USD | 13.99 | 14.04 | 13.98 | 14.04 | 14.04 | -0.02 (-0.14%) | 92,400 |
| 9 Jan 2007 | USD | 14 | 14.09 | 14 | 14.06 | 14.06 | +0.06 (+0.43%) | 142,200 |
| 8 Jan 2007 | USD | 14.02 | 14.08 | 13.99 | 14 | 14 | +0.01 (+0.07%) | 138,300 |
| 5 Jan 2007 | USD | 14.04 | 14.04 | 13.98 | 13.99 | 13.99 | -0.01 (-0.07%) | 89,700 |
| 4 Jan 2007 | USD | 13.88 | 14.01 | 13.88 | 14 | 14 | +0.1 (+0.72%) | 116,000 |
| 3 Jan 2007 | USD | 13.8 | 13.9299 | 13.8 | 13.9 | 13.9 | +0.09 (+0.65%) | 101,900 |
| 2 Jan 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
