Nuveen Floating Rate Income Op Recent Share Price (USX:JRO)

USX:JRO - Nuveen Floating Rate Income Opp Fd Nuveen Floating Rate Income Op
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2007	USD	13.81	13.81	13.81	13.81	13.81	0.0 (0.0%)	0
29 Dec 2006	USD	13.83	13.88	13.8	13.81	13.81	+0.01 (+0.07%)	120,700
28 Dec 2006	USD	13.84	13.9	13.8	13.8	13.8	-0.01 (-0.07%)	97,500
27 Dec 2006	USD	13.78	13.86	13.77	13.81	13.81	+0.03 (+0.22%)	143,800
26 Dec 2006	USD	13.79	13.83	13.74	13.78	13.78	+0.01 (+0.07%)	81,700
25 Dec 2006	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
22 Dec 2006	USD	13.82	13.83	13.75	13.77	13.77	-0.03 (-0.22%)	54,300
21 Dec 2006	USD	13.81	13.82	13.75	13.8	13.8	+0.02 (+0.15%)	66,200
20 Dec 2006	USD	13.77	13.82	13.72	13.78	13.78	+0.04 (+0.29%)	109,600
19 Dec 2006	USD	13.7	13.75	13.69	13.74	13.74	0.0 (0.0%)	103,000
18 Dec 2006	USD	13.67	13.76	13.66	13.74	13.74	+0.09 (+0.66%)	84,300
15 Dec 2006	USD	13.65	13.69	13.6	13.65	13.65	+0.03 (+0.22%)	129,500
14 Dec 2006	USD	13.64	13.68	13.5815	13.62	13.62	-0.03 (-0.22%)	124,800
13 Dec 2006	USD	13.7	13.74	13.65	13.65	13.65	-0.1 (-0.73%)	104,300
12 Dec 2006	USD	13.77	13.81	13.73	13.75	13.75	0.0 (0.0%)	106,300
11 Dec 2006	USD	13.69	13.75	13.69	13.75	13.75	+0.05 (+0.36%)	106,000
8 Dec 2006	USD	13.67	13.73	13.67	13.7	13.7	-0.01 (-0.07%)	82,600
7 Dec 2006	USD	13.71	13.72	13.6601	13.71	13.71	+0.01 (+0.07%)	81,600
6 Dec 2006	USD	13.73	13.76	13.65	13.7	13.7	-0.03 (-0.22%)	98,500
5 Dec 2006	USD	13.68	13.7399	13.65	13.73	13.73	+0.04 (+0.29%)	142,900
4 Dec 2006	USD	13.66	13.69	13.61	13.69	13.69	+0.09 (+0.66%)	116,400
1 Dec 2006	USD	13.61	13.62	13.58	13.6	13.6	0.0 (0.0%)	107,200
30 Nov 2006	USD	13.56	13.6	13.54	13.6	13.6	+0.07 (+0.52%)	85,500
29 Nov 2006	USD	13.52	13.58	13.52	13.53	13.53	+0.01 (+0.07%)	73,500
28 Nov 2006	USD	13.59	13.6	13.49	13.52	13.52	-0.03 (-0.22%)	141,700
27 Nov 2006	USD	13.69	13.69	13.55	13.55	13.55	-0.11 (-0.81%)	129,800
24 Nov 2006	USD	13.55	13.68	13.55	13.66	13.66	+0.05 (+0.37%)	50,600
23 Nov 2006	USD	13.61	13.61	13.61	13.61	13.61	0.0 (0.0%)	0
22 Nov 2006	USD	13.61	13.65	13.57	13.61	13.61	-0.07 (-0.51%)	82,600
21 Nov 2006	USD	13.72	13.73	13.61	13.68	13.68	-0.02 (-0.15%)	114,500

Unicorn Response |