Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 13.77 | 13.77 | 13.67 | 13.7 | 13.7 | -0.07 (-0.51%) | 86,100 |
17 Nov 2006 | USD | 13.71 | 13.77 | 13.66 | 13.77 | 13.77 | +0.08 (+0.58%) | 100,800 |
16 Nov 2006 | USD | 13.69 | 13.73 | 13.66 | 13.69 | 13.69 | -0.02 (-0.15%) | 113,600 |
15 Nov 2006 | USD | 13.72 | 13.74 | 13.65 | 13.71 | 13.71 | +0.01 (+0.07%) | 113,400 |
14 Nov 2006 | USD | 13.75 | 13.75 | 13.65 | 13.7 | 13.7 | -0.01 (-0.07%) | 105,800 |
13 Nov 2006 | USD | 13.76 | 13.76 | 13.63 | 13.71 | 13.71 | -0.11 (-0.80%) | 86,300 |
10 Nov 2006 | USD | 13.84 | 13.86 | 13.77 | 13.82 | 13.82 | +0.01 (+0.07%) | 88,600 |
9 Nov 2006 | USD | 13.83 | 13.83 | 13.79 | 13.81 | 13.81 | 0.0 (0.0%) | 128,900 |
8 Nov 2006 | USD | 13.81 | 13.81 | 13.79 | 13.81 | 13.81 | +0.02 (+0.15%) | 72,600 |
7 Nov 2006 | USD | 13.8 | 13.82 | 13.77 | 13.79 | 13.79 | +0.02 (+0.15%) | 82,100 |
6 Nov 2006 | USD | 13.79 | 13.79 | 13.74 | 13.77 | 13.77 | +0.01 (+0.07%) | 86,000 |
3 Nov 2006 | USD | 13.8 | 13.8 | 13.71 | 13.76 | 13.76 | -0.04 (-0.29%) | 80,900 |
2 Nov 2006 | USD | 13.84 | 13.86 | 13.72 | 13.8 | 13.8 | -0.04 (-0.29%) | 182,400 |
1 Nov 2006 | USD | 13.84 | 13.85 | 13.8 | 13.84 | 13.84 | +0.04 (+0.29%) | 107,300 |
31 Oct 2006 | USD | 13.78 | 13.82 | 13.74 | 13.8 | 13.8 | -0.03 (-0.22%) | 100,900 |
30 Oct 2006 | USD | 13.83 | 13.84 | 13.75 | 13.83 | 13.83 | +0.07 (+0.51%) | 115,500 |
27 Oct 2006 | USD | 13.73 | 13.77 | 13.71 | 13.76 | 13.76 | +0.04 (+0.29%) | 88,700 |
26 Oct 2006 | USD | 13.76 | 13.76 | 13.7 | 13.72 | 13.72 | +0.03 (+0.22%) | 108,900 |
25 Oct 2006 | USD | 13.74 | 13.8 | 13.64 | 13.69 | 13.69 | +0.04 (+0.29%) | 104,700 |
24 Oct 2006 | USD | 13.64 | 13.65 | 13.58 | 13.65 | 13.65 | +0.05 (+0.37%) | 122,500 |
23 Oct 2006 | USD | 13.59 | 13.6 | 13.51 | 13.6 | 13.6 | +0.01 (+0.07%) | 127,600 |
20 Oct 2006 | USD | 13.55 | 13.59 | 13.52 | 13.59 | 13.59 | -0.02 (-0.15%) | 48,600 |
19 Oct 2006 | USD | 13.52 | 13.61 | 13.48 | 13.61 | 13.61 | +0.11 (+0.81%) | 66,600 |
18 Oct 2006 | USD | 13.51 | 13.53 | 13.48 | 13.5 | 13.5 | +0.02 (+0.15%) | 94,800 |
17 Oct 2006 | USD | 13.48 | 13.54 | 13.4336 | 13.48 | 13.48 | +0.03 (+0.22%) | 140,100 |
16 Oct 2006 | USD | 13.47 | 13.55 | 13.42 | 13.45 | 13.45 | +0.02 (+0.15%) | 67,500 |
13 Oct 2006 | USD | 13.47 | 13.47 | 13.39 | 13.43 | 13.43 | +0.01 (+0.07%) | 98,500 |
12 Oct 2006 | USD | 13.47 | 13.47 | 13.398 | 13.42 | 13.42 | -0.04 (-0.30%) | 71,200 |
11 Oct 2006 | USD | 13.51 | 13.5112 | 13.37 | 13.46 | 13.46 | -0.05 (-0.37%) | 97,800 |
10 Oct 2006 | USD | 13.59 | 13.59 | 13.45 | 13.51 | 13.51 | +0.02 (+0.15%) | 111,300 |