Nuveen Floating Rate Income Op Recent Share Price (USX:JRO)

USX:JRO - Nuveen Floating Rate Income Opp Fd Nuveen Floating Rate Income Op
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2006	USD	13.56	13.6	13.44	13.49	13.49	-0.05 (-0.37%)	128,700
6 Oct 2006	USD	13.54	13.56	13.41	13.54	13.54	0.0 (0.0%)	123,100
5 Oct 2006	USD	13.53	13.57	13.52	13.54	13.54	0.0 (0.0%)	93,100
4 Oct 2006	USD	13.5	13.54	13.45	13.54	13.54	+0.04 (+0.30%)	98,500
3 Oct 2006	USD	13.55	13.56	13.47	13.5	13.5	-0.06 (-0.44%)	111,700
2 Oct 2006	USD	13.56	13.58	13.51	13.56	13.56	+0.05 (+0.37%)	97,700
29 Sep 2006	USD	13.48	13.54	13.45	13.51	13.51	+0.03 (+0.22%)	110,700
28 Sep 2006	USD	13.49	13.52	13.44	13.48	13.48	0.0 (0.0%)	109,200
27 Sep 2006	USD	13.55	13.56	13.44	13.48	13.48	-0.05 (-0.37%)	125,500
26 Sep 2006	USD	13.5	13.53	13.41	13.53	13.53	+0.03 (+0.22%)	167,900
25 Sep 2006	USD	13.49	13.52	13.47	13.5	13.5	0.0 (0.0%)	106,400
22 Sep 2006	USD	13.47	13.5	13.41	13.5	13.5	+0.05 (+0.37%)	92,100
21 Sep 2006	USD	13.49	13.5	13.36	13.45	13.45	-0.03 (-0.22%)	114,500
20 Sep 2006	USD	13.54	13.5468	13.44	13.48	13.48	0.0 (0.0%)	92,300
19 Sep 2006	USD	13.52	13.53	13.43	13.48	13.48	-0.02 (-0.15%)	124,600
18 Sep 2006	USD	13.44	13.5	13.4312	13.5	13.5	+0.06 (+0.45%)	94,400
15 Sep 2006	USD	13.38	13.44	13.34	13.44	13.44	+0.06 (+0.45%)	110,200
14 Sep 2006	USD	13.43	13.43	13.35	13.38	13.38	+0.01 (+0.07%)	73,000
13 Sep 2006	USD	13.41	13.42	13.32	13.37	13.37	-0.06 (-0.45%)	100,600
12 Sep 2006	USD	13.45	13.46	13.41	13.43	13.43	-0.02 (-0.15%)	83,200
11 Sep 2006	USD	13.41	13.46	13.3754	13.45	13.45	+0.04 (+0.30%)	69,000
8 Sep 2006	USD	13.34	13.41	13.31	13.41	13.41	+0.1 (+0.75%)	64,600
7 Sep 2006	USD	13.35	13.37	13.31	13.31	13.31	-0.01 (-0.08%)	79,700
6 Sep 2006	USD	13.37	13.37	13.3	13.32	13.32	+0.03 (+0.23%)	109,700
5 Sep 2006	USD	13.28	13.33	13.27	13.29	13.29	+0.03 (+0.23%)	119,700
4 Sep 2006	USD	13.26	13.26	13.26	13.26	13.26	0.0 (0.0%)	0
1 Sep 2006	USD	13.25	13.29	13.25	13.26	13.26	+0.06 (+0.45%)	96,400
31 Aug 2006	USD	13.27	13.29	13.2	13.2	13.2	-0.03 (-0.23%)	78,200
30 Aug 2006	USD	13.21	13.25	13.2	13.23	13.23	+0.03 (+0.23%)	61,400
29 Aug 2006	USD	13.22	13.25	13.18	13.2	13.2	+0.02 (+0.15%)	67,300

Unicorn Response |