Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 13.36 | 13.37 | 13.28 | 13.31 | 13.31 | -0.04 (-0.30%) | 58,900 |
2 Jun 2006 | USD | 13.35 | 13.35 | 13.27 | 13.35 | 13.35 | +0.03 (+0.23%) | 122,800 |
1 Jun 2006 | USD | 13.29 | 13.39 | 13.26 | 13.32 | 13.32 | +0.05 (+0.38%) | 128,100 |
31 May 2006 | USD | 13.16 | 13.27 | 13.16 | 13.27 | 13.27 | +0.09 (+0.68%) | 63,100 |
30 May 2006 | USD | 13.15 | 13.23 | 13.15 | 13.18 | 13.18 | +0.03 (+0.23%) | 88,200 |
29 May 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 13.12 | 13.2 | 13.0901 | 13.15 | 13.15 | +0.05 (+0.38%) | 96,700 |
25 May 2006 | USD | 13.08 | 13.15 | 13.06 | 13.1 | 13.1 | -0.03 (-0.23%) | 53,500 |
24 May 2006 | USD | 13.05 | 13.13 | 13.04 | 13.13 | 13.13 | +0.05 (+0.38%) | 67,600 |
23 May 2006 | USD | 13.03 | 13.12 | 13.01 | 13.08 | 13.08 | +0.01 (+0.08%) | 85,700 |
22 May 2006 | USD | 13.14 | 13.22 | 13.07 | 13.07 | 13.07 | -0.07 (-0.53%) | 43,900 |
19 May 2006 | USD | 13.05 | 13.14 | 13.05 | 13.14 | 13.14 | +0.09 (+0.69%) | 65,400 |
18 May 2006 | USD | 13.04 | 13.12 | 13.01 | 13.05 | 13.05 | 0.0 (0.0%) | 84,700 |
17 May 2006 | USD | 13.12 | 13.16 | 13.03 | 13.05 | 13.05 | -0.07 (-0.53%) | 67,000 |
16 May 2006 | USD | 13.19 | 13.19 | 13.11 | 13.12 | 13.12 | -0.02 (-0.15%) | 66,300 |
15 May 2006 | USD | 13.16 | 13.17 | 13.1 | 13.14 | 13.14 | +0.033 (+0.25%) | 44,600 |
12 May 2006 | USD | 13.03 | 13.16 | 13.0001 | 13.1072 | 13.1072 | +0.107 (+0.82%) | 68,300 |
11 May 2006 | USD | 13.13 | 13.14 | 13 | 13 | 13 | -0.17 (-1.29%) | 94,900 |
10 May 2006 | USD | 13.16 | 13.22 | 13.13 | 13.17 | 13.17 | -0.01 (-0.08%) | 62,100 |
9 May 2006 | USD | 13.2 | 13.23 | 13.15 | 13.18 | 13.18 | -0.06 (-0.45%) | 79,900 |
8 May 2006 | USD | 13.16 | 13.26 | 13.16 | 13.24 | 13.24 | +0.07 (+0.53%) | 55,700 |
5 May 2006 | USD | 13.18 | 13.29 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 79,200 |
4 May 2006 | USD | 13.13 | 13.22 | 13.13 | 13.18 | 13.18 | +0.03 (+0.23%) | 85,700 |
3 May 2006 | USD | 13.05 | 13.19 | 13.05 | 13.15 | 13.15 | +0.09 (+0.69%) | 58,100 |
2 May 2006 | USD | 13.18 | 13.22 | 13.06 | 13.06 | 13.06 | -0.12 (-0.91%) | 92,300 |
1 May 2006 | USD | 13.26 | 13.29 | 13.15 | 13.18 | 13.18 | +0.02 (+0.15%) | 101,100 |
28 Apr 2006 | USD | 13.09 | 13.194 | 13.0548 | 13.16 | 13.16 | +0.16 (+1.23%) | 112,300 |
27 Apr 2006 | USD | 12.93 | 13.09 | 12.93 | 13 | 13 | +0.1 (+0.78%) | 87,000 |
26 Apr 2006 | USD | 12.93 | 13 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 109,100 |
25 Apr 2006 | USD | 12.95 | 12.97 | 12.83 | 12.87 | 12.87 | -0.07 (-0.54%) | 80,700 |