Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 10.07 | 10.08 | 9.98 | 10.01 | 10.01 | -0.09 (-0.89%) | 113,000 |
24 Nov 2021 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.04 (+0.40%) | 216,700 |
23 Nov 2021 | USD | 9.98 | 10.06 | 9.94 | 10.06 | 10.06 | +0.1 (+1.00%) | 170,500 |
22 Nov 2021 | USD | 10.03 | 10.03 | 9.94 | 9.96 | 9.96 | -0.04 (-0.40%) | 135,500 |
19 Nov 2021 | USD | 10.04 | 10.08 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 146,600 |
18 Nov 2021 | USD | 10 | 10.05 | 9.92 | 10.04 | 10.04 | +0.07 (+0.70%) | 213,000 |
17 Nov 2021 | USD | 10.03 | 10.05 | 9.93 | 9.97 | 9.97 | -0.03 (-0.30%) | 154,000 |
16 Nov 2021 | USD | 10.07 | 10.07 | 9.99 | 10 | 10 | -0.05 (-0.50%) | 267,300 |
15 Nov 2021 | USD | 10.07 | 10.07 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 189,100 |
12 Nov 2021 | USD | 10.08 | 10.09 | 10.03 | 10.05 | 10.05 | -0.07 (-0.69%) | 101,000 |
11 Nov 2021 | USD | 10.03 | 10.12 | 10.01 | 10.12 | 10.12 | +0.07 (+0.70%) | 189,900 |
10 Nov 2021 | USD | 10.15 | 10.4 | 10.03 | 10.05 | 10.05 | -0.02 (-0.20%) | 184,400 |
9 Nov 2021 | USD | 10.12 | 10.15 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 167,600 |
8 Nov 2021 | USD | 10.07 | 10.12 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 171,700 |
5 Nov 2021 | USD | 10.06 | 10.08 | 10.03 | 10.06 | 10.06 | +0.04 (+0.40%) | 236,500 |
4 Nov 2021 | USD | 10.04 | 10.05 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 120,500 |
3 Nov 2021 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 150,900 |
2 Nov 2021 | USD | 10.05 | 10.05 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 180,700 |
1 Nov 2021 | USD | 10.06 | 10.06 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 151,900 |
29 Oct 2021 | USD | 10.03 | 10.03 | 9.99 | 10.03 | 10.03 | -0.01 (-0.10%) | 108,900 |
28 Oct 2021 | USD | 9.97 | 10.04 | 9.97 | 10.04 | 10.04 | +0.06 (+0.60%) | 216,400 |
27 Oct 2021 | USD | 10.01 | 10.04 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 149,262 |
26 Oct 2021 | USD | 10.03 | 10.05 | 9.93 | 10.04 | 10.04 | +0.03 (+0.30%) | 234,716 |
25 Oct 2021 | USD | 10.08 | 10.09 | 10 | 10.01 | 10.01 | -0.09 (-0.89%) | 223,578 |
22 Oct 2021 | USD | 10.08 | 10.1 | 10.045 | 10.1 | 10.1 | +0.03 (+0.30%) | 134,825 |
21 Oct 2021 | USD | 10.09 | 10.09 | 10.03 | 10.07 | 10.07 | -0.01 (-0.10%) | 186,970 |
20 Oct 2021 | USD | 10.05 | 10.11 | 10.04 | 10.08 | 10.08 | +0.03 (+0.30%) | 330,007 |
19 Oct 2021 | USD | 10.04 | 10.07 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 169,804 |
18 Oct 2021 | USD | 10.02 | 10.03 | 9.9802 | 10.02 | 10.02 | 0.0 (0.0%) | 169,338 |
15 Oct 2021 | USD | 10.08 | 10.08 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 110,872 |