Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 13.2 | 13.31 | 13.2 | 13.3 | 13.3 | +0.02 (+0.15%) | 55,700 |
10 Mar 2006 | USD | 13.24 | 13.32 | 13.2 | 13.28 | 13.28 | +0.03 (+0.23%) | 103,700 |
9 Mar 2006 | USD | 13.21 | 13.27 | 13.19 | 13.25 | 13.25 | +0.06 (+0.45%) | 92,400 |
8 Mar 2006 | USD | 13.15 | 13.2 | 13.1236 | 13.19 | 13.19 | +0.07 (+0.53%) | 91,900 |
7 Mar 2006 | USD | 13.25 | 13.25 | 13.1 | 13.12 | 13.12 | -0.12 (-0.91%) | 93,500 |
6 Mar 2006 | USD | 13.2 | 13.29 | 13.17 | 13.24 | 13.24 | +0.04 (+0.30%) | 92,700 |
3 Mar 2006 | USD | 13.24 | 13.26 | 13.18 | 13.2 | 13.2 | -0.03 (-0.23%) | 75,100 |
2 Mar 2006 | USD | 13.09 | 13.242 | 13.06 | 13.23 | 13.23 | +0.14 (+1.07%) | 96,400 |
1 Mar 2006 | USD | 12.91 | 13.11 | 12.91 | 13.09 | 13.09 | +0.21 (+1.63%) | 128,000 |
28 Feb 2006 | USD | 13 | 13.05 | 12.82 | 12.88 | 12.88 | -0.15 (-1.15%) | 204,700 |
27 Feb 2006 | USD | 13.09 | 13.11 | 13.01 | 13.0301 | 13.0301 | -0.06 (-0.46%) | 167,400 |
24 Feb 2006 | USD | 13.05 | 13.11 | 13.04 | 13.09 | 13.09 | +0.04 (+0.31%) | 74,900 |
23 Feb 2006 | USD | 13.16 | 13.16 | 13.02 | 13.05 | 13.05 | -0.08 (-0.61%) | 152,700 |
22 Feb 2006 | USD | 13.08 | 13.1784 | 13.08 | 13.13 | 13.13 | +0.03 (+0.23%) | 141,200 |
21 Feb 2006 | USD | 13.1 | 13.13 | 13.07 | 13.1 | 13.1 | +0.05 (+0.38%) | 70,500 |
20 Feb 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 13.06 | 13.08 | 13.02 | 13.05 | 13.05 | 0.0 (0.0%) | 95,000 |
16 Feb 2006 | USD | 13.01 | 13.06 | 12.98 | 13.05 | 13.05 | +0.05 (+0.38%) | 70,100 |
15 Feb 2006 | USD | 12.97 | 13.06 | 12.96 | 13 | 13 | +0.02 (+0.15%) | 76,800 |
14 Feb 2006 | USD | 12.97 | 13.03 | 12.93 | 12.98 | 12.98 | +0.04 (+0.31%) | 96,500 |
13 Feb 2006 | USD | 12.91 | 12.95 | 12.88 | 12.94 | 12.94 | 0.0 (0.0%) | 92,300 |
10 Feb 2006 | USD | 12.98 | 13.02 | 12.91 | 12.94 | 12.94 | -0.03 (-0.23%) | 123,600 |
9 Feb 2006 | USD | 12.89 | 13.03 | 12.88 | 12.97 | 12.97 | +0.09 (+0.70%) | 128,600 |
8 Feb 2006 | USD | 12.85 | 12.93 | 12.83 | 12.88 | 12.88 | +0.02 (+0.16%) | 141,200 |
7 Feb 2006 | USD | 12.95 | 12.96 | 12.84 | 12.86 | 12.86 | -0.07 (-0.54%) | 199,900 |
6 Feb 2006 | USD | 12.88 | 12.98 | 12.85 | 12.93 | 12.93 | +0.1 (+0.78%) | 93,900 |
3 Feb 2006 | USD | 12.85 | 12.86 | 12.76 | 12.83 | 12.83 | -0.02 (-0.16%) | 109,100 |
2 Feb 2006 | USD | 12.94 | 12.98 | 12.76 | 12.85 | 12.85 | -0.1 (-0.77%) | 188,100 |
1 Feb 2006 | USD | 13 | 13 | 12.94 | 12.95 | 12.95 | -0.03 (-0.23%) | 74,000 |
31 Jan 2006 | USD | 12.94 | 12.98 | 12.92 | 12.98 | 12.98 | +0.04 (+0.31%) | 62,800 |