Nuveen Floating Rate Income Op Recent Share Price (USX:JRO)

USX:JRO - Nuveen Floating Rate Income Opp Fd Nuveen Floating Rate Income Op
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2006	USD	12.89	12.97	12.8812	12.94	12.94	+0.06 (+0.47%)	114,000
27 Jan 2006	USD	12.85	12.9	12.84	12.88	12.88	+0.06 (+0.47%)	56,500
26 Jan 2006	USD	12.82	12.87	12.81	12.82	12.82	+0.01 (+0.08%)	92,100
25 Jan 2006	USD	12.86	12.86	12.7901	12.81	12.81	-0.05 (-0.39%)	93,500
24 Jan 2006	USD	12.79	12.86	12.79	12.86	12.86	+0.08 (+0.63%)	67,900
23 Jan 2006	USD	12.8	12.82	12.75	12.78	12.78	-0.02 (-0.16%)	44,200
20 Jan 2006	USD	12.8	12.844	12.7912	12.8	12.8	0.0 (0.0%)	50,100
19 Jan 2006	USD	12.82	12.83	12.77	12.8	12.8	-0.02 (-0.16%)	73,500
18 Jan 2006	USD	12.87	12.87	12.71	12.82	12.82	-0.01 (-0.08%)	93,500
17 Jan 2006	USD	12.81	12.87	12.79	12.83	12.83	-0.039 (-0.30%)	61,700
16 Jan 2006	USD	12.869	12.869	12.869	12.869	12.869	0.0 (0.0%)	0
13 Jan 2006	USD	12.87	12.89	12.82	12.869	12.869	-0.021 (-0.16%)	57,300
12 Jan 2006	USD	12.84	12.92	12.8324	12.89	12.89	+0.03 (+0.23%)	87,500
11 Jan 2006	USD	12.72	12.86	12.72	12.86	12.86	-0.05 (-0.39%)	65,600
10 Jan 2006	USD	12.75	12.91	12.75	12.91	12.91	+0.13 (+1.02%)	114,700
9 Jan 2006	USD	12.71	12.84	12.71	12.78	12.78	+0.05 (+0.39%)	82,000
6 Jan 2006	USD	12.76	12.76	12.67	12.73	12.73	-0.02 (-0.16%)	68,100
5 Jan 2006	USD	12.67	12.76	12.66	12.75	12.75	+0.11 (+0.87%)	55,800
4 Jan 2006	USD	12.54	12.65	12.54	12.64	12.64	+0.07 (+0.56%)	96,600
3 Jan 2006	USD	12.48	12.57	12.48	12.57	12.57	+0.08 (+0.64%)	62,300
2 Jan 2006	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
30 Dec 2005	USD	12.46	12.54	12.46	12.49	12.49	+0.01 (+0.08%)	182,800
29 Dec 2005	USD	12.45	12.5	12.45	12.48	12.48	+0.03 (+0.24%)	190,800
28 Dec 2005	USD	12.44	12.5	12.42	12.45	12.45	+0.01 (+0.08%)	213,100
27 Dec 2005	USD	12.43	12.52	12.4	12.44	12.44	+0.02 (+0.16%)	269,800
26 Dec 2005	USD	12.42	12.42	12.42	12.42	12.42	0.0 (0.0%)	0
23 Dec 2005	USD	12.36	12.43	12.36	12.42	12.42	+0.1 (+0.81%)	95,300
22 Dec 2005	USD	12.27	12.32	12.25	12.3199	12.3199	+0.04 (+0.32%)	115,900
21 Dec 2005	USD	12.37	12.38	12.26	12.28	12.28	-0.06 (-0.49%)	112,100
20 Dec 2005	USD	12.38	12.38	12.32	12.34	12.34	-0.04 (-0.32%)	100,100

Unicorn Response |