Nuveen Floating Rate Income Op Recent Share Price (USX:JRO)

USX:JRO - Nuveen Floating Rate Income Opp Fd Nuveen Floating Rate Income Op
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2005	USD	13.21	13.21	13.06	13.12	13.12	-0.08 (-0.61%)	109,300
12 Aug 2005	USD	13.25	13.27	13.15	13.2	13.2	-0.05 (-0.38%)	66,600
11 Aug 2005	USD	13.34	13.35	13.19	13.25	13.25	-0.12 (-0.90%)	100,000
10 Aug 2005	USD	13.4	13.44	13.34	13.37	13.37	+0.01 (+0.07%)	69,900
9 Aug 2005	USD	13.43	13.44	13.29	13.36	13.36	-0.04 (-0.30%)	66,400
8 Aug 2005	USD	13.34	13.42	13.3	13.4	13.4	+0.06 (+0.45%)	76,200
5 Aug 2005	USD	13.3	13.35	13.24	13.34	13.34	+0.03 (+0.23%)	89,100
4 Aug 2005	USD	13.33	13.34	13.24	13.31	13.31	-0.02 (-0.15%)	65,600
3 Aug 2005	USD	13.37	13.37	13.27	13.33	13.33	-0.01 (-0.07%)	71,200
2 Aug 2005	USD	13.4	13.4	13.29	13.34	13.34	-0.12 (-0.89%)	118,000
1 Aug 2005	USD	13.47	13.5	13.37	13.46	13.46	+0.05 (+0.37%)	119,500
29 Jul 2005	USD	13.44	13.47	13.4	13.41	13.41	0.0 (0.0%)	75,200
28 Jul 2005	USD	13.37	13.44	13.32	13.41	13.41	+0.07 (+0.52%)	88,700
27 Jul 2005	USD	13.25	13.36	13.25	13.34	13.34	+0.1 (+0.76%)	83,300
26 Jul 2005	USD	13.24	13.27	13.16	13.24	13.24	+0.04 (+0.30%)	71,200
25 Jul 2005	USD	13.2	13.29	13.2	13.2	13.2	-0.01 (-0.08%)	67,200
22 Jul 2005	USD	13.28	13.29	13.19	13.21	13.21	-0.03 (-0.23%)	47,500
21 Jul 2005	USD	13.27	13.27	13.13	13.24	13.24	+0.02 (+0.15%)	69,900
20 Jul 2005	USD	13.29	13.3	13.19	13.22	13.22	-0.07 (-0.53%)	70,100
19 Jul 2005	USD	13.24	13.3	13.15	13.29	13.29	+0.07 (+0.53%)	74,100
18 Jul 2005	USD	13.19	13.26	13.13	13.22	13.22	+0.05 (+0.38%)	66,100
15 Jul 2005	USD	13.14	13.24	13.13	13.17	13.17	+0.02 (+0.15%)	50,900
14 Jul 2005	USD	13.15	13.24	13.0845	13.15	13.15	+0.02 (+0.15%)	81,600
13 Jul 2005	USD	13.22	13.22	13.1	13.13	13.13	-0.14 (-1.06%)	80,100
12 Jul 2005	USD	13.33	13.42	13.24	13.27	13.27	-0.09 (-0.67%)	56,900
11 Jul 2005	USD	13.44	13.44	13.3	13.36	13.36	+0.01 (+0.07%)	85,700
8 Jul 2005	USD	13.36	13.39	13.27	13.35	13.35	+0.01 (+0.07%)	76,100
7 Jul 2005	USD	13.34	13.3419	13.23	13.34	13.34	0.0 (0.0%)	42,600
6 Jul 2005	USD	13.35	13.36	13.3	13.34	13.34	0.0 (0.0%)	51,600
5 Jul 2005	USD	13.34	13.4	13.3	13.34	13.34	+0.04 (+0.30%)	56,300

Unicorn Response |