| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 10.03 | 10.08 | 10.0101 | 10.05 | 10.05 | +0.01 (+0.10%) | 100,050 |
| 13 Oct 2021 | USD | 10.01 | 10.04 | 9.99 | 10.04 | 10.04 | +0.05 (+0.50%) | 142,422 |
| 12 Oct 2021 | USD | 9.99 | 10.48 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 127,795 |
| 11 Oct 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.05 (+0.50%) | 135,959 |
| 8 Oct 2021 | USD | 9.94 | 9.96 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 161,706 |
| 7 Oct 2021 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 172,596 |
| 6 Oct 2021 | USD | 9.95 | 9.97 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 125,777 |
| 5 Oct 2021 | USD | 9.98 | 10 | 9.94 | 9.96 | 9.96 | -0.02 (-0.20%) | 133,797 |
| 4 Oct 2021 | USD | 9.99 | 9.99 | 9.93 | 9.98 | 9.98 | +0.01 (+0.10%) | 80,423 |
| 1 Oct 2021 | USD | 10 | 10.02 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 144,672 |
| 30 Sep 2021 | USD | 10.02 | 10.03 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 66,384 |
| 29 Sep 2021 | USD | 9.98 | 10.01 | 9.93 | 10.01 | 10.01 | +0.07 (+0.70%) | 214,146 |
| 28 Sep 2021 | USD | 9.9 | 9.99 | 9.85 | 9.94 | 9.94 | +0.04 (+0.40%) | 204,112 |
| 27 Sep 2021 | USD | 9.91 | 9.915 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 112,613 |
| 24 Sep 2021 | USD | 9.89 | 9.93 | 9.8609 | 9.93 | 9.93 | +0.04 (+0.40%) | 180,823 |
| 23 Sep 2021 | USD | 9.92 | 9.96 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 136,575 |
| 22 Sep 2021 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | +0.05 (+0.51%) | 141,103 |
| 21 Sep 2021 | USD | 9.88 | 9.89 | 9.81 | 9.84 | 9.84 | -0.02 (-0.20%) | 116,912 |
| 20 Sep 2021 | USD | 9.9 | 9.9 | 9.818 | 9.86 | 9.86 | -0.06 (-0.60%) | 248,546 |
| 17 Sep 2021 | USD | 9.96 | 9.96 | 9.9004 | 9.92 | 9.92 | -0.02 (-0.20%) | 133,518 |
| 16 Sep 2021 | USD | 9.93 | 9.95 | 9.895 | 9.94 | 9.94 | +0.02 (+0.20%) | 130,248 |
| 15 Sep 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 189,546 |
| 14 Sep 2021 | USD | 9.95 | 9.96 | 9.905 | 9.91 | 9.91 | -0.06 (-0.60%) | 241,488 |
| 13 Sep 2021 | USD | 9.97 | 9.97 | 9.9493 | 9.97 | 9.97 | +0.02 (+0.20%) | 205,647 |
| 10 Sep 2021 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 212,050 |
| 9 Sep 2021 | USD | 9.96 | 9.96 | 9.91 | 9.96 | 9.96 | 0.0 (0.0%) | 146,055 |
| 8 Sep 2021 | USD | 9.97 | 9.97 | 9.91 | 9.96 | 9.96 | +0.02 (+0.20%) | 123,875 |
| 7 Sep 2021 | USD | 9.95 | 9.98 | 9.9382 | 9.94 | 9.94 | -0.05 (-0.50%) | 111,237 |
| 3 Sep 2021 | USD | 10.02 | 10.03 | 9.92 | 9.99 | 9.99 | -0.02 (-0.20%) | 164,819 |
| 2 Sep 2021 | USD | 10.02 | 10.02 | 9.9795 | 10.01 | 10.01 | -0.01 (-0.10%) | 151,015 |
