| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2004 | USD | 14.68 | 14.7 | 14.38 | 14.46 | 14.46 | -0.2 (-1.36%) | 98,100 |
| 3 Dec 2004 | USD | 14.73 | 14.73 | 14.6 | 14.66 | 14.66 | -0.07 (-0.48%) | 84,800 |
| 2 Dec 2004 | USD | 14.77 | 14.8 | 14.68 | 14.73 | 14.73 | -0.01 (-0.07%) | 93,800 |
| 1 Dec 2004 | USD | 14.7 | 14.74 | 14.65 | 14.74 | 14.74 | +0.08 (+0.55%) | 87,700 |
| 30 Nov 2004 | USD | 14.67 | 14.7 | 14.55 | 14.66 | 14.66 | +0.01 (+0.07%) | 75,600 |
| 29 Nov 2004 | USD | 14.69 | 14.7 | 14.53 | 14.65 | 14.65 | -0.03 (-0.20%) | 49,000 |
| 26 Nov 2004 | USD | 14.74 | 14.75 | 14.62 | 14.68 | 14.68 | -0.02 (-0.14%) | 38,300 |
| 25 Nov 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 14.73 | 14.79 | 14.64 | 14.7 | 14.7 | +0.03 (+0.20%) | 77,700 |
| 23 Nov 2004 | USD | 14.69 | 14.71 | 14.59 | 14.67 | 14.67 | +0.03 (+0.20%) | 100,000 |
| 22 Nov 2004 | USD | 14.78 | 14.8 | 14.63 | 14.64 | 14.64 | -0.1 (-0.68%) | 139,300 |
| 19 Nov 2004 | USD | 14.75 | 14.75 | 14.67 | 14.74 | 14.74 | +0.02 (+0.14%) | 64,600 |
| 18 Nov 2004 | USD | 14.75 | 14.75 | 14.6 | 14.72 | 14.72 | -0.02 (-0.14%) | 108,900 |
| 17 Nov 2004 | USD | 14.76 | 14.76 | 14.6 | 14.74 | 14.74 | -0.01 (-0.07%) | 100,300 |
| 16 Nov 2004 | USD | 14.81 | 14.81 | 14.7 | 14.75 | 14.75 | -0.03 (-0.20%) | 77,500 |
| 15 Nov 2004 | USD | 14.79 | 14.84 | 14.63 | 14.78 | 14.78 | +0.03 (+0.20%) | 131,000 |
| 12 Nov 2004 | USD | 14.69 | 14.75 | 14.58 | 14.75 | 14.75 | +0.11 (+0.75%) | 56,700 |
| 11 Nov 2004 | USD | 14.65 | 14.77 | 14.58 | 14.64 | 14.64 | +0.02 (+0.14%) | 64,200 |
| 10 Nov 2004 | USD | 14.9 | 14.9 | 14.55 | 14.62 | 14.62 | -0.26 (-1.75%) | 118,300 |
| 9 Nov 2004 | USD | 14.9 | 14.96 | 14.75 | 14.88 | 14.88 | +0.03 (+0.20%) | 93,300 |
| 8 Nov 2004 | USD | 14.75 | 14.86 | 14.72 | 14.85 | 14.85 | +0.11 (+0.75%) | 102,400 |
| 5 Nov 2004 | USD | 14.73 | 14.79 | 14.7 | 14.74 | 14.74 | +0.04 (+0.27%) | 60,600 |
| 4 Nov 2004 | USD | 14.76 | 14.8 | 14.62 | 14.7 | 14.7 | -0.02 (-0.14%) | 106,700 |
| 3 Nov 2004 | USD | 14.6 | 14.72 | 14.6 | 14.72 | 14.72 | +0.22 (+1.52%) | 72,400 |
| 2 Nov 2004 | USD | 14.39 | 14.52 | 14.35 | 14.5 | 14.5 | +0.15 (+1.05%) | 80,100 |
| 1 Nov 2004 | USD | 14.39 | 14.4 | 14.29 | 14.35 | 14.35 | +0.02 (+0.14%) | 91,700 |
| 29 Oct 2004 | USD | 14.38 | 14.4 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 66,000 |
| 28 Oct 2004 | USD | 14.38 | 14.4 | 14.3 | 14.31 | 14.31 | -0.09 (-0.63%) | 46,700 |
| 27 Oct 2004 | USD | 14.38 | 14.45 | 14.3 | 14.4 | 14.4 | +0.12 (+0.84%) | 74,600 |
| 26 Oct 2004 | USD | 14.45 | 14.45 | 14.28 | 14.28 | 14.28 | -0.15 (-1.04%) | 133,800 |
