| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | USD | 14.56 | 14.57 | 14.4 | 14.43 | 14.43 | -0.11 (-0.76%) | 102,700 |
| 22 Oct 2004 | USD | 14.56 | 14.57 | 14.45 | 14.54 | 14.54 | 0.0 (0.0%) | 70,700 |
| 21 Oct 2004 | USD | 14.55 | 14.59 | 14.41 | 14.54 | 14.54 | +0.03 (+0.21%) | 97,100 |
| 20 Oct 2004 | USD | 14.63 | 14.65 | 14.5 | 14.51 | 14.51 | -0.08 (-0.55%) | 82,100 |
| 19 Oct 2004 | USD | 14.61 | 14.62 | 14.47 | 14.59 | 14.59 | +0.04 (+0.27%) | 73,200 |
| 18 Oct 2004 | USD | 14.7 | 14.72 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 66,200 |
| 15 Oct 2004 | USD | 14.69 | 14.71 | 14.63 | 14.65 | 14.65 | +0.01 (+0.07%) | 66,600 |
| 14 Oct 2004 | USD | 14.56 | 14.69 | 14.5 | 14.64 | 14.64 | +0.08 (+0.55%) | 45,400 |
| 13 Oct 2004 | USD | 14.49 | 14.56 | 14.43 | 14.56 | 14.56 | +0.01 (+0.07%) | 41,300 |
| 12 Oct 2004 | USD | 14.64 | 14.65 | 14.52 | 14.55 | 14.55 | -0.05 (-0.34%) | 57,600 |
| 11 Oct 2004 | USD | 14.65 | 14.72 | 14.54 | 14.6 | 14.6 | -0.03 (-0.21%) | 69,300 |
| 8 Oct 2004 | USD | 14.66 | 14.66 | 14.55 | 14.63 | 14.63 | +0.03 (+0.21%) | 31,000 |
| 7 Oct 2004 | USD | 14.6 | 14.6 | 14.55 | 14.6 | 14.6 | -0.05 (-0.34%) | 65,400 |
| 6 Oct 2004 | USD | 14.67 | 14.69 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 35,000 |
| 5 Oct 2004 | USD | 14.65 | 14.65 | 14.58 | 14.6 | 14.6 | -0.07 (-0.48%) | 37,100 |
| 4 Oct 2004 | USD | 14.7 | 14.7 | 14.61 | 14.67 | 14.67 | +0.02 (+0.14%) | 67,000 |
| 1 Oct 2004 | USD | 14.68 | 14.71 | 14.621 | 14.65 | 14.65 | +0.05 (+0.34%) | 78,600 |
| 30 Sep 2004 | USD | 14.74 | 14.74 | 14.5 | 14.6 | 14.6 | -0.12 (-0.82%) | 128,200 |
| 29 Sep 2004 | USD | 14.79 | 14.79 | 14.7 | 14.72 | 14.72 | -0.03 (-0.20%) | 67,000 |
| 28 Sep 2004 | USD | 14.78 | 14.8 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 59,900 |
| 27 Sep 2004 | USD | 14.8 | 14.8 | 14.7 | 14.74 | 14.74 | -0.01 (-0.07%) | 92,800 |
| 24 Sep 2004 | USD | 14.9 | 14.9 | 14.7 | 14.75 | 14.75 | -0.11 (-0.74%) | 103,300 |
| 23 Sep 2004 | USD | 14.79 | 14.86 | 14.74 | 14.86 | 14.86 | +0.08 (+0.54%) | 70,900 |
| 22 Sep 2004 | USD | 14.79 | 14.9 | 14.72 | 14.78 | 14.78 | +0.03 (+0.20%) | 92,500 |
| 21 Sep 2004 | USD | 14.76 | 14.86 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 62,000 |
| 20 Sep 2004 | USD | 14.73 | 14.84 | 14.73 | 14.8 | 14.8 | +0.06 (+0.41%) | 42,800 |
| 17 Sep 2004 | USD | 14.75 | 14.81 | 14.73 | 14.74 | 14.74 | -0.01 (-0.07%) | 44,500 |
| 16 Sep 2004 | USD | 14.8 | 14.8 | 14.72 | 14.75 | 14.75 | -0.01 (-0.07%) | 39,900 |
| 15 Sep 2004 | USD | 14.76 | 14.83 | 14.72 | 14.76 | 14.76 | -0.09 (-0.61%) | 75,200 |
| 14 Sep 2004 | USD | 14.75 | 14.93 | 14.73 | 14.85 | 14.85 | +0.1 (+0.68%) | 77,700 |
