| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2004 | USD | 14.83 | 14.84 | 14.72 | 14.75 | 14.75 | 0.0 (0.0%) | 63,600 |
| 10 Sep 2004 | USD | 14.78 | 14.83 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 45,500 |
| 9 Sep 2004 | USD | 14.8 | 14.8 | 14.71 | 14.75 | 14.75 | 0.0 (0.0%) | 23,900 |
| 8 Sep 2004 | USD | 14.89 | 14.9 | 14.72 | 14.75 | 14.75 | -0.1 (-0.67%) | 32,400 |
| 7 Sep 2004 | USD | 14.71 | 14.89 | 14.71 | 14.85 | 14.85 | +0.14 (+0.95%) | 50,900 |
| 6 Sep 2004 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 14.78 | 14.8 | 14.7 | 14.71 | 14.71 | -0.02 (-0.14%) | 26,700 |
| 2 Sep 2004 | USD | 14.7 | 14.74 | 14.7 | 14.73 | 14.73 | -0.02 (-0.14%) | 22,800 |
| 1 Sep 2004 | USD | 14.75 | 14.75 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 72,500 |
| 31 Aug 2004 | USD | 14.74 | 14.77 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 162,800 |
| 30 Aug 2004 | USD | 14.7 | 14.75 | 14.7 | 14.74 | 14.74 | +0.04 (+0.27%) | 63,100 |
| 27 Aug 2004 | USD | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 83,300 |
| 26 Aug 2004 | USD | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | +0.09 (+0.61%) | 149,200 |
| 25 Aug 2004 | USD | 15 | 15 | 14.7 | 14.71 | 14.71 | -0.29 (-1.93%) | 914,200 |
| 24 Aug 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 65,500 |
| 23 Aug 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 29,200 |
| 20 Aug 2004 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 37,100 |
| 19 Aug 2004 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 35,600 |
| 18 Aug 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 47,900 |
| 17 Aug 2004 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 57,300 |
| 16 Aug 2004 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 60,000 |
| 13 Aug 2004 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 33,100 |
| 12 Aug 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 27,400 |
| 11 Aug 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 77,300 |
| 10 Aug 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 68,000 |
| 9 Aug 2004 | USD | 15.01 | 15.01 | 14.9 | 15 | 15 | 0.0 (0.0%) | 75,600 |
| 6 Aug 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 41,000 |
| 5 Aug 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 40,400 |
| 4 Aug 2004 | USD | 15 | 15.01 | 14.96 | 15 | 15 | -0.01 (-0.07%) | 144,600 |
| 3 Aug 2004 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 89,300 |
