| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 9.98 | 10.02 | 9.96 | 10.02 | 10.02 | +0.06 (+0.60%) | 174,669 |
| 31 Aug 2021 | USD | 9.98 | 9.98 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 207,271 |
| 30 Aug 2021 | USD | 9.93 | 9.97 | 9.93 | 9.96 | 9.96 | +0.07 (+0.71%) | 208,120 |
| 27 Aug 2021 | USD | 9.82 | 9.89 | 9.8 | 9.89 | 9.89 | +0.08 (+0.82%) | 334,943 |
| 26 Aug 2021 | USD | 9.84 | 9.84 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 250,513 |
| 25 Aug 2021 | USD | 9.82 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 178,661 |
| 24 Aug 2021 | USD | 9.81 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 82,873 |
| 23 Aug 2021 | USD | 9.81 | 9.82 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 141,950 |
| 20 Aug 2021 | USD | 9.82 | 9.85 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 117,905 |
| 19 Aug 2021 | USD | 9.8 | 9.82 | 9.76 | 9.81 | 9.81 | -0.01 (-0.10%) | 167,336 |
| 18 Aug 2021 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 160,580 |
| 17 Aug 2021 | USD | 9.81 | 9.82 | 9.77 | 9.82 | 9.82 | +0.01 (+0.10%) | 174,186 |
| 16 Aug 2021 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 192,261 |
| 13 Aug 2021 | USD | 9.74 | 9.79 | 9.72 | 9.79 | 9.79 | +0.07 (+0.72%) | 268,607 |
| 12 Aug 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | -0.01 (-0.10%) | 172,095 |
| 11 Aug 2021 | USD | 9.74 | 9.77 | 9.69 | 9.73 | 9.73 | +0.03 (+0.31%) | 337,396 |
| 10 Aug 2021 | USD | 9.74 | 9.75 | 9.6586 | 9.7 | 9.7 | -0.03 (-0.31%) | 166,961 |
| 9 Aug 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | +0.09 (+0.93%) | 213,195 |
| 6 Aug 2021 | USD | 9.64 | 9.68 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 265,454 |
| 5 Aug 2021 | USD | 9.67 | 9.6799 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 156,206 |
| 4 Aug 2021 | USD | 9.64 | 9.67 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 1,274,149 |
| 3 Aug 2021 | USD | 9.68 | 9.685 | 9.63 | 9.65 | 9.65 | -0.03 (-0.31%) | 203,020 |
| 2 Aug 2021 | USD | 9.7 | 9.72 | 9.66 | 9.68 | 9.68 | -0.01 (-0.10%) | 174,731 |
| 30 Jul 2021 | USD | 9.66 | 9.7 | 9.64 | 9.69 | 9.69 | -0.01 (-0.10%) | 226,676 |
| 29 Jul 2021 | USD | 9.68 | 9.7 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 164,201 |
| 28 Jul 2021 | USD | 9.69 | 9.69 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 245,111 |
| 27 Jul 2021 | USD | 9.62 | 9.68 | 9.61 | 9.68 | 9.68 | +0.08 (+0.83%) | 179,737 |
| 26 Jul 2021 | USD | 9.5 | 9.62 | 9.4956 | 9.6 | 9.6 | +0.09 (+0.95%) | 158,632 |
| 23 Jul 2021 | USD | 9.52 | 9.52 | 9.49 | 9.51 | 9.51 | +0.01 (+0.11%) | 213,051 |
| 22 Jul 2021 | USD | 9.53 | 9.53 | 9.46 | 9.5 | 9.5 | 0.0 (0.0%) | 185,215 |
