| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 9.53 | 9.555 | 9.48 | 9.5 | 9.5 | 0.0 (0.0%) | 184,542 |
| 20 Jul 2021 | USD | 9.5 | 9.53 | 9.48 | 9.5 | 9.5 | +0.04 (+0.42%) | 164,612 |
| 19 Jul 2021 | USD | 9.6 | 9.61 | 9.43 | 9.46 | 9.46 | -0.16 (-1.66%) | 284,847 |
| 16 Jul 2021 | USD | 9.67 | 9.67 | 9.57 | 9.62 | 9.62 | -0.05 (-0.52%) | 119,393 |
| 15 Jul 2021 | USD | 9.75 | 9.75 | 9.64 | 9.67 | 9.67 | -0.08 (-0.82%) | 164,968 |
| 14 Jul 2021 | USD | 9.75 | 9.7698 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 122,474 |
| 13 Jul 2021 | USD | 9.79 | 9.79 | 9.7514 | 9.77 | 9.77 | -0.01 (-0.10%) | 171,130 |
| 12 Jul 2021 | USD | 9.8 | 9.8 | 9.755 | 9.78 | 9.78 | 0.0 (0.0%) | 237,592 |
| 9 Jul 2021 | USD | 9.77 | 9.8 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 263,050 |
| 8 Jul 2021 | USD | 9.73 | 9.78 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 223,204 |
| 7 Jul 2021 | USD | 9.79 | 9.8 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 272,673 |
| 6 Jul 2021 | USD | 9.78 | 9.78 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 333,779 |
| 2 Jul 2021 | USD | 9.8 | 9.82 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 181,620 |
| 1 Jul 2021 | USD | 9.79 | 9.82 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 225,648 |
| 30 Jun 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.06 (+0.62%) | 207,822 |
| 29 Jun 2021 | USD | 9.63 | 9.7 | 9.63 | 9.7 | 9.7 | +0.11 (+1.15%) | 319,554 |
| 28 Jun 2021 | USD | 9.57 | 9.609 | 9.57 | 9.59 | 9.59 | +0.05 (+0.52%) | 122,420 |
| 25 Jun 2021 | USD | 9.62 | 9.6228 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 135,575 |
| 24 Jun 2021 | USD | 9.61 | 9.62 | 9.59 | 9.62 | 9.62 | +0.03 (+0.31%) | 208,724 |
| 23 Jun 2021 | USD | 9.6 | 9.6 | 9.58 | 9.59 | 9.59 | 0.0 (0.0%) | 133,725 |
| 22 Jun 2021 | USD | 9.6 | 9.6 | 9.57 | 9.59 | 9.59 | 0.0 (0.0%) | 198,199 |
| 21 Jun 2021 | USD | 9.58 | 9.59 | 9.543 | 9.59 | 9.59 | +0.04 (+0.42%) | 273,056 |
| 18 Jun 2021 | USD | 9.61 | 9.61 | 9.54 | 9.55 | 9.55 | -0.06 (-0.62%) | 145,642 |
| 17 Jun 2021 | USD | 9.64 | 9.66 | 9.49 | 9.61 | 9.61 | -0.01 (-0.10%) | 857,768 |
| 16 Jun 2021 | USD | 9.63 | 9.65 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 184,370 |
| 15 Jun 2021 | USD | 9.58 | 9.64 | 9.57 | 9.64 | 9.64 | +0.06 (+0.63%) | 304,659 |
| 14 Jun 2021 | USD | 9.55 | 9.58 | 9.5276 | 9.58 | 9.58 | 0.0 (0.0%) | 238,625 |
| 11 Jun 2021 | USD | 9.56 | 9.58 | 9.51 | 9.58 | 9.58 | +0.04 (+0.42%) | 472,628 |
| 10 Jun 2021 | USD | 9.6 | 9.62 | 9.52 | 9.54 | 9.54 | -0.04 (-0.42%) | 510,825 |
| 9 Jun 2021 | USD | 9.58 | 9.59 | 9.55 | 9.58 | 9.58 | +0.01 (+0.10%) | 203,409 |
