| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 9.56 | 9.57 | 9.53 | 9.57 | 9.57 | +0.03 (+0.31%) | 260,962 |
| 7 Jun 2021 | USD | 9.55 | 9.58 | 9.52 | 9.54 | 9.54 | -0.01 (-0.10%) | 362,157 |
| 4 Jun 2021 | USD | 9.57 | 9.57 | 9.525 | 9.55 | 9.55 | +0.01 (+0.10%) | 267,151 |
| 3 Jun 2021 | USD | 9.58 | 9.58 | 9.53 | 9.54 | 9.54 | -0.04 (-0.42%) | 279,692 |
| 2 Jun 2021 | USD | 9.54 | 9.58 | 9.52 | 9.58 | 9.58 | +0.05 (+0.52%) | 304,858 |
| 1 Jun 2021 | USD | 9.52 | 9.53 | 9.48 | 9.53 | 9.53 | +0.04 (+0.42%) | 192,622 |
| 28 May 2021 | USD | 9.52 | 9.52 | 9.47 | 9.49 | 9.49 | 0.0 (0.0%) | 148,847 |
| 27 May 2021 | USD | 9.54 | 9.54 | 9.48 | 9.49 | 9.49 | -0.02 (-0.21%) | 210,332 |
| 26 May 2021 | USD | 9.55 | 9.55 | 9.495 | 9.51 | 9.51 | -0.03 (-0.31%) | 199,490 |
| 25 May 2021 | USD | 9.55 | 9.55 | 9.515 | 9.54 | 9.54 | +0.01 (+0.10%) | 138,263 |
| 24 May 2021 | USD | 9.55 | 9.56 | 9.51 | 9.53 | 9.53 | +0.02 (+0.21%) | 239,820 |
| 21 May 2021 | USD | 9.52 | 9.5399 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 185,443 |
| 20 May 2021 | USD | 9.5 | 9.5214 | 9.49 | 9.5 | 9.5 | +0.029 (+0.31%) | 147,381 |
| 19 May 2021 | USD | 9.49 | 9.5367 | 9.47 | 9.4707 | 9.4707 | -0.019 (-0.20%) | 209,115 |
| 18 May 2021 | USD | 9.47 | 9.51 | 9.47 | 9.49 | 9.49 | 0.0 (0.0%) | 206,588 |
| 17 May 2021 | USD | 9.5 | 9.5 | 9.47 | 9.49 | 9.49 | +0.01 (+0.11%) | 193,631 |
| 14 May 2021 | USD | 9.49 | 9.49 | 9.46 | 9.48 | 9.48 | +0.02 (+0.21%) | 117,081 |
| 13 May 2021 | USD | 9.49 | 9.49 | 9.44 | 9.46 | 9.46 | -0.05 (-0.53%) | 144,845 |
| 12 May 2021 | USD | 9.56 | 9.59 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 189,151 |
| 11 May 2021 | USD | 9.58 | 9.59 | 9.53 | 9.54 | 9.54 | -0.04 (-0.42%) | 91,004 |
| 10 May 2021 | USD | 9.63 | 9.64 | 9.57 | 9.58 | 9.58 | -0.02 (-0.21%) | 131,809 |
| 7 May 2021 | USD | 9.6 | 9.61 | 9.58 | 9.6 | 9.6 | 0.0 (0.0%) | 189,752 |
| 6 May 2021 | USD | 9.59 | 9.65 | 9.58 | 9.6 | 9.6 | +0.02 (+0.21%) | 114,109 |
| 5 May 2021 | USD | 9.58 | 9.6 | 9.56 | 9.58 | 9.58 | +0.03 (+0.31%) | 132,936 |
| 4 May 2021 | USD | 9.56 | 9.56 | 9.51 | 9.55 | 9.55 | +0.02 (+0.21%) | 110,556 |
| 3 May 2021 | USD | 9.52 | 9.54 | 9.49 | 9.53 | 9.53 | +0.05 (+0.53%) | 159,060 |
| 30 Apr 2021 | USD | 9.41 | 9.49 | 9.4 | 9.48 | 9.48 | +0.09 (+0.96%) | 149,937 |
| 29 Apr 2021 | USD | 9.42 | 9.43 | 9.38 | 9.39 | 9.39 | -0.04 (-0.42%) | 164,666 |
| 28 Apr 2021 | USD | 9.43 | 9.43 | 9.39 | 9.43 | 9.43 | +0.03 (+0.32%) | 184,440 |
| 27 Apr 2021 | USD | 9.41 | 9.42 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 151,479 |
