| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 9.43 | 9.46 | 9.4 | 9.41 | 9.41 | -0.06 (-0.63%) | 203,071 |
| 23 Apr 2021 | USD | 9.47 | 9.47 | 9.44 | 9.47 | 9.47 | +0.04 (+0.42%) | 162,319 |
| 22 Apr 2021 | USD | 9.47 | 9.47 | 9.41 | 9.43 | 9.43 | -0.015 (-0.16%) | 80,250 |
| 21 Apr 2021 | USD | 9.44 | 9.4621 | 9.43 | 9.4454 | 9.4454 | +0.005 (+0.06%) | 215,365 |
| 20 Apr 2021 | USD | 9.52 | 9.5395 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 107,085 |
| 19 Apr 2021 | USD | 9.52 | 9.53 | 9.49 | 9.5 | 9.5 | -0.01 (-0.11%) | 89,457 |
| 16 Apr 2021 | USD | 9.5 | 9.52 | 9.46 | 9.51 | 9.51 | 0.0 (0.0%) | 177,517 |
| 15 Apr 2021 | USD | 9.52 | 9.53 | 9.5 | 9.51 | 9.51 | +0.02 (+0.21%) | 129,318 |
| 14 Apr 2021 | USD | 9.56 | 9.56 | 9.48 | 9.49 | 9.49 | -0.08 (-0.84%) | 149,779 |
| 13 Apr 2021 | USD | 9.57 | 9.57 | 9.53 | 9.57 | 9.57 | +0.02 (+0.21%) | 89,843 |
| 12 Apr 2021 | USD | 9.61 | 9.61 | 9.53 | 9.55 | 9.55 | -0.03 (-0.31%) | 156,867 |
| 9 Apr 2021 | USD | 9.61 | 9.61 | 9.55 | 9.58 | 9.58 | 0.0 (0.0%) | 255,345 |
| 8 Apr 2021 | USD | 9.6 | 9.62 | 9.56 | 9.58 | 9.58 | 0.0 (0.0%) | 203,994 |
| 7 Apr 2021 | USD | 9.58 | 9.6 | 9.56 | 9.58 | 9.58 | +0.01 (+0.10%) | 107,727 |
| 6 Apr 2021 | USD | 9.59 | 9.6 | 9.55 | 9.57 | 9.57 | +0.02 (+0.21%) | 69,857 |
| 5 Apr 2021 | USD | 9.58 | 9.635 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 92,340 |
| 1 Apr 2021 | USD | 9.57 | 9.62 | 9.55 | 9.58 | 9.58 | +0.04 (+0.42%) | 208,128 |
| 31 Mar 2021 | USD | 9.54 | 9.58 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 176,748 |
| 30 Mar 2021 | USD | 9.55 | 9.59 | 9.52 | 9.54 | 9.54 | +0.01 (+0.10%) | 310,042 |
| 29 Mar 2021 | USD | 9.54 | 9.56 | 9.5 | 9.53 | 9.53 | +0.03 (+0.32%) | 173,187 |
| 26 Mar 2021 | USD | 9.52 | 9.57 | 9.49 | 9.5 | 9.5 | +0.01 (+0.11%) | 301,632 |
| 25 Mar 2021 | USD | 9.48 | 9.53 | 9.46 | 9.49 | 9.49 | +0.01 (+0.11%) | 198,505 |
| 24 Mar 2021 | USD | 9.53 | 9.53 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 209,106 |
| 23 Mar 2021 | USD | 9.5 | 9.52 | 9.47 | 9.49 | 9.49 | +0.02 (+0.21%) | 98,745 |
| 22 Mar 2021 | USD | 9.5 | 9.52 | 9.46 | 9.47 | 9.47 | +0.01 (+0.11%) | 108,722 |
| 19 Mar 2021 | USD | 9.52 | 9.53 | 9.45 | 9.46 | 9.46 | -0.025 (-0.26%) | 116,403 |
| 18 Mar 2021 | USD | 9.5 | 9.54 | 9.48 | 9.485 | 9.485 | -0.005 (-0.05%) | 268,611 |
| 17 Mar 2021 | USD | 9.5 | 9.56 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 141,492 |
| 16 Mar 2021 | USD | 9.5 | 9.52 | 9.4566 | 9.5 | 9.5 | +0.03 (+0.32%) | 154,955 |
| 15 Mar 2021 | USD | 9.42 | 9.49 | 9.42 | 9.47 | 9.47 | +0.05 (+0.53%) | 219,133 |
