Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 9.47 | 9.4702 | 9.355 | 9.42 | 9.42 | -0.07 (-0.74%) | 585,361 |
11 Mar 2021 | USD | 9.62 | 9.64 | 9.49 | 9.49 | 9.49 | -0.12 (-1.25%) | 464,730 |
10 Mar 2021 | USD | 9.45 | 9.61 | 9.43 | 9.61 | 9.61 | +0.19 (+2.02%) | 615,784 |
9 Mar 2021 | USD | 9.32 | 9.43 | 9.32 | 9.42 | 9.42 | +0.1 (+1.07%) | 111,912 |
8 Mar 2021 | USD | 9.31 | 9.37 | 9.3 | 9.32 | 9.32 | -0.03 (-0.32%) | 115,512 |
5 Mar 2021 | USD | 9.28 | 9.35 | 9.2 | 9.35 | 9.35 | +0.11 (+1.19%) | 146,308 |
4 Mar 2021 | USD | 9.39 | 9.39 | 9.17 | 9.24 | 9.24 | -0.12 (-1.28%) | 355,163 |
3 Mar 2021 | USD | 9.27 | 9.39 | 9.26 | 9.36 | 9.36 | +0.08 (+0.86%) | 533,891 |
2 Mar 2021 | USD | 9.28 | 9.32 | 9.23 | 9.28 | 9.28 | +0.04 (+0.43%) | 170,686 |
1 Mar 2021 | USD | 9.24 | 9.3399 | 9.23 | 9.24 | 9.24 | -0.01 (-0.11%) | 809,505 |
26 Feb 2021 | USD | 9.21 | 9.27 | 9.21 | 9.25 | 9.25 | +0.09 (+0.98%) | 276,869 |
25 Feb 2021 | USD | 9.19 | 9.24 | 9.15 | 9.16 | 9.16 | -0.04 (-0.43%) | 625,728 |
24 Feb 2021 | USD | 9.16 | 9.21 | 9.13 | 9.2 | 9.2 | +0.047 (+0.52%) | 295,581 |
23 Feb 2021 | USD | 9.2 | 9.2 | 9.12 | 9.1527 | 9.1527 | -0.037 (-0.41%) | 824,064 |
22 Feb 2021 | USD | 9.12 | 9.22 | 9.12 | 9.19 | 9.19 | +0.03 (+0.33%) | 454,372 |
19 Feb 2021 | USD | 9.16 | 9.1999 | 9.13 | 9.16 | 9.16 | +0.01 (+0.11%) | 323,022 |
18 Feb 2021 | USD | 9.18 | 9.18 | 9.12 | 9.15 | 9.15 | -0.02 (-0.22%) | 213,204 |
17 Feb 2021 | USD | 9.17 | 9.19 | 9.12 | 9.17 | 9.17 | +0.01 (+0.11%) | 294,908 |
16 Feb 2021 | USD | 9.3 | 9.319 | 9.12 | 9.16 | 9.16 | -0.11 (-1.19%) | 875,395 |
12 Feb 2021 | USD | 9.32 | 9.35 | 9.23 | 9.27 | 9.27 | -0.05 (-0.54%) | 265,696 |
11 Feb 2021 | USD | 9.37 | 9.37 | 9.26 | 9.32 | 9.32 | -0.07 (-0.75%) | 192,899 |
10 Feb 2021 | USD | 9.3 | 9.39 | 9.3 | 9.39 | 9.39 | +0.11 (+1.19%) | 897,944 |
9 Feb 2021 | USD | 9.36 | 9.4 | 9.24 | 9.28 | 9.28 | -0.11 (-1.17%) | 585,790 |
8 Feb 2021 | USD | 9.34 | 9.4 | 9.34 | 9.39 | 9.39 | +0.03 (+0.32%) | 303,320 |
5 Feb 2021 | USD | 9.37 | 9.38 | 9.32 | 9.36 | 9.36 | 0.0 (0.0%) | 92,763 |
4 Feb 2021 | USD | 9.37 | 9.39 | 9.29 | 9.36 | 9.36 | +0.01 (+0.11%) | 436,531 |
3 Feb 2021 | USD | 9.36 | 9.37 | 9.31 | 9.35 | 9.35 | 0.0 (0.0%) | 165,033 |
2 Feb 2021 | USD | 9.37 | 9.39 | 9.32 | 9.35 | 9.35 | +0.02 (+0.21%) | 343,462 |
1 Feb 2021 | USD | 9.22 | 9.35 | 9.22 | 9.33 | 9.33 | +0.12 (+1.30%) | 294,942 |
29 Jan 2021 | USD | 9.17 | 9.22 | 9.07 | 9.21 | 9.21 | +0.05 (+0.55%) | 440,048 |