| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 9.2 | 9.26 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 190,292 |
| 27 Jan 2021 | USD | 9.25 | 9.31 | 9.18 | 9.18 | 9.18 | -0.1 (-1.08%) | 400,949 |
| 26 Jan 2021 | USD | 9.24 | 9.29 | 9.24 | 9.28 | 9.28 | +0.03 (+0.32%) | 248,808 |
| 25 Jan 2021 | USD | 9.19 | 9.25 | 9.15 | 9.25 | 9.25 | +0.09 (+0.98%) | 973,675 |
| 22 Jan 2021 | USD | 9.22 | 9.23 | 9.16 | 9.16 | 9.16 | -0.05 (-0.54%) | 933,011 |
| 21 Jan 2021 | USD | 9.16 | 9.21 | 9.15 | 9.21 | 9.21 | +0.06 (+0.66%) | 172,956 |
| 20 Jan 2021 | USD | 9.18 | 9.18 | 9.14 | 9.15 | 9.15 | 0.0 (0.0%) | 128,957 |
| 19 Jan 2021 | USD | 9.17 | 9.17 | 9.11 | 9.15 | 9.15 | +0.03 (+0.33%) | 923,147 |
| 15 Jan 2021 | USD | 9.16 | 9.17 | 9.08 | 9.12 | 9.12 | -0.03 (-0.33%) | 145,441 |
| 14 Jan 2021 | USD | 9.07 | 9.2 | 9.04 | 9.15 | 9.15 | +0.03 (+0.33%) | 477,708 |
| 13 Jan 2021 | USD | 9.02 | 9.12 | 9.01 | 9.12 | 9.12 | +0.11 (+1.22%) | 263,983 |
| 12 Jan 2021 | USD | 8.89 | 9.02 | 8.87 | 9.01 | 9.01 | +0.12 (+1.35%) | 160,956 |
| 11 Jan 2021 | USD | 8.85 | 8.89 | 8.84 | 8.89 | 8.89 | +0.03 (+0.34%) | 101,401 |
| 8 Jan 2021 | USD | 8.87 | 8.89 | 8.84 | 8.86 | 8.86 | +0.02 (+0.23%) | 113,684 |
| 7 Jan 2021 | USD | 8.78 | 8.84 | 8.7799 | 8.84 | 8.84 | +0.08 (+0.91%) | 277,091 |
| 6 Jan 2021 | USD | 8.7 | 8.78 | 8.68 | 8.76 | 8.76 | +0.07 (+0.81%) | 115,781 |
| 5 Jan 2021 | USD | 8.64 | 8.71 | 8.64 | 8.69 | 8.69 | +0.04 (+0.46%) | 94,062 |
| 4 Jan 2021 | USD | 8.68 | 8.6862 | 8.64 | 8.65 | 8.65 | -0.01 (-0.12%) | 142,138 |
| 31 Dec 2020 | USD | 8.66 | 8.695 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 241,900 |
| 30 Dec 2020 | USD | 8.65 | 8.6799 | 8.65 | 8.66 | 8.66 | +0.01 (+0.12%) | 363,714 |
| 29 Dec 2020 | USD | 8.64 | 8.675 | 8.63 | 8.65 | 8.65 | 0.0 (0.0%) | 493,998 |
| 28 Dec 2020 | USD | 8.74 | 8.74 | 8.62 | 8.65 | 8.65 | -0.03 (-0.35%) | 366,428 |
| 24 Dec 2020 | USD | 8.67 | 8.7 | 8.66 | 8.68 | 8.68 | +0.03 (+0.35%) | 80,820 |
| 23 Dec 2020 | USD | 8.63 | 8.66 | 8.625 | 8.65 | 8.65 | +0.03 (+0.35%) | 128,494 |
| 22 Dec 2020 | USD | 8.63 | 8.64 | 8.61 | 8.62 | 8.62 | 0.0 (0.0%) | 324,061 |
| 21 Dec 2020 | USD | 8.63 | 8.65 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 278,783 |
| 18 Dec 2020 | USD | 8.63 | 8.69 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 307,113 |
| 17 Dec 2020 | USD | 8.62 | 8.68 | 8.62 | 8.64 | 8.64 | +0.03 (+0.35%) | 396,506 |
| 16 Dec 2020 | USD | 8.62 | 8.64 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 416,318 |
| 15 Dec 2020 | USD | 8.65 | 8.67 | 8.61 | 8.62 | 8.62 | -0.03 (-0.35%) | 1,013,579 |
