Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 8.72 | 8.72 | 8.64 | 8.65 | 8.65 | -0.07 (-0.80%) | 129,772 |
11 Dec 2020 | USD | 8.73 | 8.74 | 8.69 | 8.72 | 8.72 | 0.0 (0.0%) | 263,785 |
10 Dec 2020 | USD | 8.72 | 8.75 | 8.71 | 8.72 | 8.72 | +0.01 (+0.11%) | 156,291 |
9 Dec 2020 | USD | 8.69 | 8.72 | 8.68 | 8.71 | 8.71 | +0.02 (+0.23%) | 138,786 |
8 Dec 2020 | USD | 8.69 | 8.72 | 8.69 | 8.69 | 8.69 | -0.01 (-0.11%) | 152,997 |
7 Dec 2020 | USD | 8.7 | 8.72 | 8.66 | 8.7 | 8.7 | 0.0 (0.0%) | 212,036 |
4 Dec 2020 | USD | 8.64 | 8.72 | 8.64 | 8.7 | 8.7 | +0.07 (+0.81%) | 546,182 |
3 Dec 2020 | USD | 8.56 | 8.68 | 8.56 | 8.63 | 8.63 | +0.05 (+0.58%) | 1,376,535 |
2 Dec 2020 | USD | 8.55 | 8.62 | 8.53 | 8.58 | 8.58 | +0.01 (+0.12%) | 183,481 |
1 Dec 2020 | USD | 8.47 | 8.57 | 8.455 | 8.57 | 8.57 | +0.13 (+1.54%) | 151,481 |
30 Nov 2020 | USD | 8.4 | 8.46 | 8.4 | 8.44 | 8.44 | +0.03 (+0.36%) | 156,017 |
27 Nov 2020 | USD | 8.41 | 8.45 | 8.41 | 8.41 | 8.41 | +0.02 (+0.24%) | 313,075 |
25 Nov 2020 | USD | 8.4 | 8.43 | 8.37 | 8.39 | 8.39 | -0.01 (-0.12%) | 418,572 |
24 Nov 2020 | USD | 8.38 | 8.45 | 8.37 | 8.4 | 8.4 | +0.07 (+0.84%) | 848,323 |
23 Nov 2020 | USD | 8.34 | 8.36 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 282,615 |
20 Nov 2020 | USD | 8.34 | 8.34 | 8.3 | 8.31 | 8.31 | -0.02 (-0.24%) | 165,533 |
19 Nov 2020 | USD | 8.3 | 8.35 | 8.29 | 8.33 | 8.33 | +0.05 (+0.60%) | 391,286 |
18 Nov 2020 | USD | 8.29 | 8.32 | 8.27 | 8.28 | 8.28 | +0.01 (+0.12%) | 324,034 |
17 Nov 2020 | USD | 8.24 | 8.29 | 8.22 | 8.27 | 8.27 | +0.03 (+0.36%) | 399,325 |
16 Nov 2020 | USD | 8.26 | 8.28 | 8.235 | 8.24 | 8.24 | 0.0 (0.0%) | 852,576 |
13 Nov 2020 | USD | 8.24 | 8.26 | 8.22 | 8.24 | 8.24 | +0.02 (+0.24%) | 931,914 |
12 Nov 2020 | USD | 8.26 | 8.285 | 8.215 | 8.22 | 8.22 | -0.08 (-0.96%) | 86,260 |
11 Nov 2020 | USD | 8.27 | 8.33 | 8.22 | 8.3 | 8.3 | +0.06 (+0.73%) | 309,497 |
10 Nov 2020 | USD | 8.24 | 8.29 | 8.22 | 8.24 | 8.24 | +0.02 (+0.24%) | 430,320 |
9 Nov 2020 | USD | 8.2 | 8.29 | 8.2 | 8.22 | 8.22 | +0.1 (+1.23%) | 286,054 |
6 Nov 2020 | USD | 8.06 | 8.13 | 8.06 | 8.12 | 8.12 | +0.05 (+0.62%) | 53,623 |
5 Nov 2020 | USD | 8.06 | 8.08 | 8.06 | 8.07 | 8.07 | +0.03 (+0.37%) | 118,167 |
4 Nov 2020 | USD | 7.98 | 8.05 | 7.98 | 8.04 | 8.04 | +0.07 (+0.88%) | 72,279 |
3 Nov 2020 | USD | 7.89 | 7.985 | 7.89 | 7.97 | 7.97 | +0.08 (+1.01%) | 835,721 |
2 Nov 2020 | USD | 7.86 | 7.9 | 7.851 | 7.89 | 7.89 | +0.04 (+0.51%) | 979,930 |