| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 7.85 | 7.87 | 7.83 | 7.85 | 7.85 | -0.02 (-0.25%) | 670,174 |
| 29 Oct 2020 | USD | 7.83 | 7.88 | 7.83 | 7.87 | 7.87 | +0.03 (+0.38%) | 280,198 |
| 28 Oct 2020 | USD | 7.87 | 7.89 | 7.83 | 7.84 | 7.84 | -0.11 (-1.38%) | 580,830 |
| 27 Oct 2020 | USD | 7.94 | 7.9785 | 7.92 | 7.95 | 7.95 | 0.0 (0.0%) | 1,171,698 |
| 26 Oct 2020 | USD | 7.96 | 7.98 | 7.94 | 7.95 | 7.95 | -0.03 (-0.38%) | 101,957 |
| 23 Oct 2020 | USD | 7.99 | 8.01 | 7.97 | 7.98 | 7.98 | 0.0 (0.0%) | 139,302 |
| 22 Oct 2020 | USD | 8.01 | 8.05 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 157,353 |
| 21 Oct 2020 | USD | 8.05 | 8.06 | 8.03 | 8.03 | 8.03 | -0.04 (-0.50%) | 148,432 |
| 20 Oct 2020 | USD | 8.02 | 8.08 | 8.02 | 8.07 | 8.07 | +0.03 (+0.37%) | 169,701 |
| 19 Oct 2020 | USD | 8.08 | 8.0807 | 8.01 | 8.04 | 8.04 | -0.03 (-0.37%) | 75,660 |
| 16 Oct 2020 | USD | 8.11 | 8.12 | 8.07 | 8.07 | 8.07 | -0.05 (-0.62%) | 111,568 |
| 15 Oct 2020 | USD | 8.11 | 8.16 | 8.11 | 8.12 | 8.12 | -0.08 (-0.98%) | 92,390 |
| 14 Oct 2020 | USD | 8.21 | 8.2197 | 8.18 | 8.2 | 8.2 | -0.07 (-0.85%) | 73,408 |
| 13 Oct 2020 | USD | 8.27 | 8.28 | 8.25 | 8.27 | 8.27 | 0.0 (0.0%) | 243,282 |
| 12 Oct 2020 | USD | 8.28 | 8.29 | 8.24 | 8.27 | 8.27 | +0.01 (+0.12%) | 1,519,429 |
| 9 Oct 2020 | USD | 8.25 | 8.3 | 8.24 | 8.26 | 8.26 | +0.02 (+0.24%) | 1,034,219 |
| 8 Oct 2020 | USD | 8.25 | 8.31 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 1,709,855 |
| 7 Oct 2020 | USD | 8.26 | 8.31 | 8.23 | 8.25 | 8.25 | +0.01 (+0.12%) | 977,485 |
| 6 Oct 2020 | USD | 8.26 | 8.32 | 8.22 | 8.24 | 8.24 | -0.04 (-0.48%) | 1,358,828 |
| 5 Oct 2020 | USD | 8.25 | 8.32 | 8.25 | 8.28 | 8.28 | +0.04 (+0.49%) | 208,682 |
| 2 Oct 2020 | USD | 8.12 | 8.26 | 8.12 | 8.24 | 8.24 | +0.05 (+0.61%) | 1,438,118 |
| 1 Oct 2020 | USD | 8.22 | 8.29 | 8.18 | 8.19 | 8.19 | -0.01 (-0.12%) | 2,086,288 |
| 30 Sep 2020 | USD | 8.17 | 8.24 | 8.17 | 8.2 | 8.2 | +0.02 (+0.24%) | 168,553 |
| 29 Sep 2020 | USD | 8.18 | 8.21 | 8.17 | 8.18 | 8.18 | 0.0 (0.0%) | 112,305 |
| 28 Sep 2020 | USD | 8.2 | 8.23 | 8.17 | 8.18 | 8.18 | -0.01 (-0.12%) | 131,430 |
| 25 Sep 2020 | USD | 8.2 | 8.2038 | 8.16 | 8.19 | 8.19 | -0.05 (-0.61%) | 172,650 |
| 24 Sep 2020 | USD | 8.25 | 8.27 | 8.1989 | 8.24 | 8.24 | -0.01 (-0.12%) | 184,521 |
| 23 Sep 2020 | USD | 8.34 | 8.34 | 8.23 | 8.25 | 8.25 | -0.08 (-0.96%) | 208,624 |
| 22 Sep 2020 | USD | 8.32 | 8.35 | 8.32 | 8.33 | 8.33 | -0.02 (-0.24%) | 147,551 |
| 21 Sep 2020 | USD | 8.3 | 8.36 | 8.29 | 8.35 | 8.35 | -0.05 (-0.60%) | 298,690 |
