Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 8.36 | 8.4 | 8.33 | 8.4 | 8.4 | +0.05 (+0.60%) | 157,851 |
17 Sep 2020 | USD | 8.33 | 8.36 | 8.33 | 8.35 | 8.35 | -0.03 (-0.36%) | 173,790 |
16 Sep 2020 | USD | 8.4 | 8.4 | 8.365 | 8.38 | 8.38 | +0.01 (+0.12%) | 96,465 |
15 Sep 2020 | USD | 8.38 | 8.41 | 8.35 | 8.37 | 8.37 | +0.03 (+0.36%) | 117,511 |
14 Sep 2020 | USD | 8.33 | 8.4 | 8.3159 | 8.34 | 8.34 | 0.0 (0.0%) | 133,341 |
11 Sep 2020 | USD | 8.32 | 8.35 | 8.31 | 8.34 | 8.34 | +0.02 (+0.24%) | 920,150 |
10 Sep 2020 | USD | 8.43 | 8.43 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 135,343 |
9 Sep 2020 | USD | 8.3 | 8.35 | 8.25 | 8.35 | 8.35 | +0.06 (+0.72%) | 353,678 |
8 Sep 2020 | USD | 8.19 | 8.29 | 8.19 | 8.29 | 8.29 | +0.02 (+0.24%) | 256,742 |
4 Sep 2020 | USD | 8.25 | 8.27 | 8.2 | 8.27 | 8.27 | +0.04 (+0.49%) | 152,747 |
3 Sep 2020 | USD | 8.22 | 8.2695 | 8.21 | 8.23 | 8.23 | -0.04 (-0.48%) | 146,938 |
2 Sep 2020 | USD | 8.22 | 8.27 | 8.18 | 8.27 | 8.27 | +0.06 (+0.73%) | 118,494 |
1 Sep 2020 | USD | 8.16 | 8.21 | 8.11 | 8.21 | 8.21 | +0.06 (+0.74%) | 581,379 |
31 Aug 2020 | USD | 8.15 | 8.23 | 8.14 | 8.15 | 8.15 | -0.04 (-0.49%) | 1,313,218 |
28 Aug 2020 | USD | 8.19 | 8.21 | 8.15 | 8.19 | 8.19 | +0.01 (+0.12%) | 509,066 |
27 Aug 2020 | USD | 8.16 | 8.21 | 8.14 | 8.18 | 8.18 | +0.02 (+0.25%) | 147,865 |
26 Aug 2020 | USD | 8.13 | 8.19 | 8.13 | 8.16 | 8.16 | +0.03 (+0.37%) | 138,689 |
25 Aug 2020 | USD | 8.13 | 8.17 | 8.1113 | 8.13 | 8.13 | -0.01 (-0.12%) | 129,866 |
24 Aug 2020 | USD | 8.11 | 8.15 | 8.1 | 8.14 | 8.14 | +0.03 (+0.37%) | 118,523 |
21 Aug 2020 | USD | 8.12 | 8.14 | 8.09 | 8.11 | 8.11 | -0.03 (-0.37%) | 97,575 |
20 Aug 2020 | USD | 8.13 | 8.1599 | 8.12 | 8.14 | 8.14 | -0.01 (-0.12%) | 60,597 |
19 Aug 2020 | USD | 8.14 | 8.179 | 8.12 | 8.15 | 8.15 | +0.03 (+0.37%) | 122,290 |
18 Aug 2020 | USD | 8.11 | 8.14 | 8.1 | 8.12 | 8.12 | -0.02 (-0.25%) | 86,548 |
17 Aug 2020 | USD | 8.12 | 8.14 | 8.1 | 8.14 | 8.14 | +0.01 (+0.12%) | 135,112 |
14 Aug 2020 | USD | 8.14 | 8.18 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 149,252 |
13 Aug 2020 | USD | 8.16 | 8.21 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 383,928 |
12 Aug 2020 | USD | 8.2 | 8.22 | 8.15 | 8.2 | 8.2 | +0.03 (+0.37%) | 277,107 |
11 Aug 2020 | USD | 8.19 | 8.2 | 8.16 | 8.17 | 8.17 | +0.03 (+0.37%) | 246,269 |
10 Aug 2020 | USD | 8.05 | 8.14 | 8.05 | 8.14 | 8.14 | +0.1 (+1.24%) | 94,618 |
7 Aug 2020 | USD | 8.05 | 8.08 | 7.99 | 8.04 | 8.04 | -0.03 (-0.37%) | 61,076 |