| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 8.09 | 8.09 | 8.05 | 8.07 | 8.07 | -0.01 (-0.12%) | 69,694 |
| 5 Aug 2020 | USD | 8.04 | 8.11 | 8.04 | 8.08 | 8.08 | +0.05 (+0.62%) | 615,054 |
| 4 Aug 2020 | USD | 8.04 | 8.07 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 1,254,519 |
| 3 Aug 2020 | USD | 8 | 8.04 | 7.97 | 8.03 | 8.03 | +0.06 (+0.75%) | 462,558 |
| 31 Jul 2020 | USD | 7.95 | 7.97 | 7.94 | 7.97 | 7.97 | +0.02 (+0.25%) | 94,547 |
| 30 Jul 2020 | USD | 7.94 | 7.97 | 7.92 | 7.95 | 7.95 | -0.02 (-0.25%) | 92,095 |
| 29 Jul 2020 | USD | 7.91 | 7.98 | 7.91 | 7.97 | 7.97 | +0.07 (+0.89%) | 93,831 |
| 28 Jul 2020 | USD | 7.87 | 7.92 | 7.87 | 7.9 | 7.9 | +0.01 (+0.13%) | 276,567 |
| 27 Jul 2020 | USD | 7.82 | 7.9 | 7.82 | 7.89 | 7.89 | +0.07 (+0.90%) | 175,133 |
| 24 Jul 2020 | USD | 7.79 | 7.85 | 7.78 | 7.82 | 7.82 | +0.02 (+0.26%) | 288,413 |
| 23 Jul 2020 | USD | 7.86 | 7.87 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 181,434 |
| 22 Jul 2020 | USD | 7.84 | 7.87 | 7.82 | 7.85 | 7.85 | +0.01 (+0.13%) | 310,946 |
| 21 Jul 2020 | USD | 7.85 | 7.88 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 297,445 |
| 20 Jul 2020 | USD | 7.78 | 7.87 | 7.78 | 7.85 | 7.85 | +0.04 (+0.51%) | 266,243 |
| 17 Jul 2020 | USD | 7.76 | 7.82 | 7.74 | 7.81 | 7.81 | +0.04 (+0.51%) | 116,440 |
| 16 Jul 2020 | USD | 7.74 | 7.81 | 7.74 | 7.77 | 7.77 | -0.02 (-0.26%) | 114,395 |
| 15 Jul 2020 | USD | 7.81 | 7.83 | 7.78 | 7.79 | 7.79 | +0.02 (+0.26%) | 158,984 |
| 14 Jul 2020 | USD | 7.73 | 7.77 | 7.73 | 7.77 | 7.77 | +0.01 (+0.13%) | 72,175 |
| 13 Jul 2020 | USD | 7.77 | 7.84 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 109,355 |
| 10 Jul 2020 | USD | 7.71 | 7.76 | 7.71 | 7.75 | 7.75 | +0.01 (+0.13%) | 262,350 |
| 9 Jul 2020 | USD | 7.77 | 7.77 | 7.71 | 7.74 | 7.74 | -0.04 (-0.51%) | 122,340 |
| 8 Jul 2020 | USD | 7.76 | 7.8 | 7.76 | 7.78 | 7.78 | +0.01 (+0.13%) | 58,413 |
| 7 Jul 2020 | USD | 7.78 | 7.88 | 7.77 | 7.77 | 7.77 | -0.07 (-0.89%) | 74,730 |
| 6 Jul 2020 | USD | 7.87 | 7.91 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 156,627 |
| 2 Jul 2020 | USD | 7.9 | 7.94 | 7.86 | 7.87 | 7.87 | 0.0 (0.0%) | 94,473 |
| 1 Jul 2020 | USD | 7.82 | 7.9099 | 7.82 | 7.87 | 7.87 | +0.02 (+0.25%) | 245,736 |
| 30 Jun 2020 | USD | 7.76 | 7.85 | 7.755 | 7.85 | 7.85 | +0.09 (+1.16%) | 121,865 |
| 29 Jun 2020 | USD | 7.76 | 7.8 | 7.75 | 7.76 | 7.76 | 0.0 (0.0%) | 110,255 |
| 26 Jun 2020 | USD | 7.86 | 7.86 | 7.76 | 7.76 | 7.76 | -0.11 (-1.40%) | 95,675 |
| 25 Jun 2020 | USD | 7.92 | 7.93 | 7.84 | 7.87 | 7.87 | -0.04 (-0.51%) | 86,499 |
