| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 8 | 8 | 7.9 | 7.91 | 7.91 | -0.08 (-1.00%) | 119,115 |
| 23 Jun 2020 | USD | 7.98 | 8.01 | 7.92 | 7.99 | 7.99 | +0.06 (+0.76%) | 54,264 |
| 22 Jun 2020 | USD | 7.97 | 7.99 | 7.92 | 7.93 | 7.93 | -0.02 (-0.25%) | 57,459 |
| 19 Jun 2020 | USD | 8 | 8.045 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 190,277 |
| 18 Jun 2020 | USD | 7.97 | 8.01 | 7.95 | 7.98 | 7.98 | +0.02 (+0.25%) | 101,909 |
| 17 Jun 2020 | USD | 7.98 | 8.01 | 7.95 | 7.96 | 7.96 | -0.02 (-0.25%) | 137,692 |
| 16 Jun 2020 | USD | 7.98 | 8.0274 | 7.95 | 7.98 | 7.98 | +0.1 (+1.27%) | 193,771 |
| 15 Jun 2020 | USD | 7.85 | 7.98 | 7.8058 | 7.88 | 7.88 | -0.11 (-1.38%) | 265,918 |
| 12 Jun 2020 | USD | 7.97 | 8 | 7.9 | 7.99 | 7.99 | +0.13 (+1.65%) | 235,130 |
| 11 Jun 2020 | USD | 8.03 | 8.04 | 7.85 | 7.86 | 7.86 | -0.31 (-3.79%) | 228,382 |
| 10 Jun 2020 | USD | 8.19 | 8.22 | 8.14 | 8.17 | 8.17 | 0.0 (0.0%) | 109,056 |
| 9 Jun 2020 | USD | 8.17 | 8.2 | 8.13 | 8.17 | 8.17 | -0.03 (-0.37%) | 76,972 |
| 8 Jun 2020 | USD | 8.09 | 8.235 | 8.09 | 8.2 | 8.2 | +0.11 (+1.36%) | 193,625 |
| 5 Jun 2020 | USD | 8.07 | 8.15 | 8.07 | 8.09 | 8.09 | +0.08 (+1.00%) | 134,697 |
| 4 Jun 2020 | USD | 8.01 | 8.04 | 8.01 | 8.01 | 8.01 | -0.03 (-0.37%) | 110,560 |
| 3 Jun 2020 | USD | 8 | 8.11 | 8 | 8.04 | 8.04 | +0.06 (+0.75%) | 178,559 |
| 2 Jun 2020 | USD | 7.9 | 7.99 | 7.9 | 7.98 | 7.98 | +0.04 (+0.50%) | 161,036 |
| 1 Jun 2020 | USD | 7.87 | 7.94 | 7.845 | 7.94 | 7.94 | +0.12 (+1.53%) | 118,814 |
| 29 May 2020 | USD | 7.8 | 7.88 | 7.8 | 7.82 | 7.82 | -0.03 (-0.38%) | 137,470 |
| 28 May 2020 | USD | 7.74 | 7.88 | 7.74 | 7.85 | 7.85 | +0.12 (+1.55%) | 131,838 |
| 27 May 2020 | USD | 7.69 | 7.76 | 7.66 | 7.73 | 7.73 | +0.06 (+0.78%) | 119,933 |
| 26 May 2020 | USD | 7.7 | 7.73 | 7.65 | 7.67 | 7.67 | +0.06 (+0.79%) | 160,412 |
| 22 May 2020 | USD | 7.61 | 7.6157 | 7.55 | 7.61 | 7.61 | +0.06 (+0.79%) | 144,809 |
| 21 May 2020 | USD | 7.6 | 7.65 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 91,709 |
| 20 May 2020 | USD | 7.53 | 7.59 | 7.53 | 7.59 | 7.59 | +0.07 (+0.93%) | 83,643 |
| 19 May 2020 | USD | 7.54 | 7.56 | 7.46 | 7.52 | 7.52 | 0.0 (0.0%) | 129,067 |
| 18 May 2020 | USD | 7.48 | 7.54 | 7.48 | 7.52 | 7.52 | +0.11 (+1.48%) | 115,663 |
| 15 May 2020 | USD | 7.4 | 7.45 | 7.4 | 7.41 | 7.41 | -0.03 (-0.40%) | 143,958 |
| 14 May 2020 | USD | 7.35 | 7.47 | 7.32 | 7.44 | 7.44 | -0.02 (-0.27%) | 214,460 |
| 13 May 2020 | USD | 7.6 | 7.6 | 7.43 | 7.46 | 7.46 | -0.17 (-2.23%) | 155,504 |
