| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 7.59 | 7.63 | 7.54 | 7.63 | 7.63 | +0.04 (+0.53%) | 95,405 |
| 11 May 2020 | USD | 7.58 | 7.62 | 7.57 | 7.59 | 7.59 | +0.01 (+0.13%) | 72,162 |
| 8 May 2020 | USD | 7.56 | 7.6 | 7.515 | 7.58 | 7.58 | +0.1 (+1.34%) | 122,292 |
| 7 May 2020 | USD | 7.48 | 7.59 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 178,801 |
| 6 May 2020 | USD | 7.47 | 7.5411 | 7.435 | 7.48 | 7.48 | +0.06 (+0.81%) | 153,500 |
| 5 May 2020 | USD | 7.35 | 7.47 | 7.35 | 7.42 | 7.42 | +0.09 (+1.23%) | 281,667 |
| 4 May 2020 | USD | 7.34 | 7.38 | 7.29 | 7.33 | 7.33 | -0.04 (-0.54%) | 183,653 |
| 1 May 2020 | USD | 7.4 | 7.42 | 7.29 | 7.37 | 7.37 | -0.08 (-1.07%) | 276,093 |
| 30 Apr 2020 | USD | 7.47 | 7.5 | 7.42 | 7.45 | 7.45 | -0.09 (-1.19%) | 165,836 |
| 29 Apr 2020 | USD | 7.49 | 7.61 | 7.46 | 7.54 | 7.54 | +0.08 (+1.07%) | 221,726 |
| 28 Apr 2020 | USD | 7.5 | 7.53 | 7.426 | 7.46 | 7.46 | +0.02 (+0.27%) | 138,098 |
| 27 Apr 2020 | USD | 7.53 | 7.53 | 7.39 | 7.44 | 7.44 | -0.06 (-0.80%) | 124,324 |
| 24 Apr 2020 | USD | 7.6 | 7.6 | 7.49 | 7.5 | 7.5 | -0.07 (-0.92%) | 189,552 |
| 23 Apr 2020 | USD | 7.55 | 7.62 | 7.54 | 7.57 | 7.57 | +0.02 (+0.26%) | 131,328 |
| 22 Apr 2020 | USD | 7.58 | 7.615 | 7.51 | 7.55 | 7.55 | +0.05 (+0.67%) | 119,341 |
| 21 Apr 2020 | USD | 7.33 | 7.56 | 7.31 | 7.5 | 7.5 | -0.12 (-1.57%) | 151,810 |
| 20 Apr 2020 | USD | 7.67 | 7.79 | 7.48 | 7.62 | 7.62 | -0.1 (-1.30%) | 129,796 |
| 17 Apr 2020 | USD | 7.81 | 7.81 | 7.64 | 7.72 | 7.72 | +0.13 (+1.71%) | 152,592 |
| 16 Apr 2020 | USD | 7.65 | 7.65 | 7.49 | 7.59 | 7.59 | -0.08 (-1.04%) | 172,011 |
| 15 Apr 2020 | USD | 7.84 | 7.84 | 7.46 | 7.67 | 7.67 | -0.29 (-3.64%) | 257,356 |
| 14 Apr 2020 | USD | 7.77 | 8 | 7.77 | 7.96 | 7.96 | +0.27 (+3.51%) | 185,512 |
| 13 Apr 2020 | USD | 7.9 | 7.94 | 7.58 | 7.69 | 7.69 | -0.29 (-3.63%) | 283,353 |
| 9 Apr 2020 | USD | 7.81 | 8.22 | 7.7901 | 7.98 | 7.98 | +0.37 (+4.86%) | 422,760 |
| 8 Apr 2020 | USD | 7.58 | 7.84 | 7.56 | 7.61 | 7.61 | +0.1 (+1.33%) | 275,704 |
| 7 Apr 2020 | USD | 7.49 | 7.52 | 7.42 | 7.51 | 7.51 | +0.3 (+4.16%) | 231,001 |
| 6 Apr 2020 | USD | 7.05 | 7.2798 | 7.05 | 7.21 | 7.21 | +0.28 (+4.04%) | 435,869 |
| 3 Apr 2020 | USD | 7.15 | 7.15 | 6.86 | 6.93 | 6.93 | -0.24 (-3.35%) | 399,176 |
| 2 Apr 2020 | USD | 7.1 | 7.23 | 7.06 | 7.17 | 7.17 | +0.01 (+0.14%) | 422,615 |
| 1 Apr 2020 | USD | 7.26 | 7.34 | 7.14 | 7.16 | 7.16 | -0.27 (-3.63%) | 443,613 |
| 31 Mar 2020 | USD | 7.21 | 7.55 | 7.03 | 7.43 | 7.43 | +0.36 (+5.09%) | 1,130,826 |
