| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 7 | 7.099 | 6.92 | 7.07 | 7.07 | +0.07 (+1.00%) | 564,208 |
| 27 Mar 2020 | USD | 6.73 | 7.25 | 6.6 | 7 | 7 | +0.15 (+2.19%) | 759,994 |
| 26 Mar 2020 | USD | 6.6 | 7.13 | 6.6 | 6.85 | 6.85 | +0.29 (+4.42%) | 599,856 |
| 25 Mar 2020 | USD | 6.05 | 6.74 | 6 | 6.56 | 6.56 | +0.56 (+9.33%) | 560,079 |
| 24 Mar 2020 | USD | 5.8 | 6.075 | 5.8 | 6 | 6 | +0.36 (+6.38%) | 506,040 |
| 23 Mar 2020 | USD | 5.87 | 6.1168 | 5.59 | 5.64 | 5.64 | -0.62 (-9.90%) | 341,330 |
| 20 Mar 2020 | USD | 5.98 | 6.51 | 5.98 | 6.26 | 6.26 | +0.36 (+6.10%) | 413,296 |
| 19 Mar 2020 | USD | 5.53 | 5.98 | 5.33 | 5.9 | 5.9 | +0.14 (+2.43%) | 454,712 |
| 18 Mar 2020 | USD | 6.81 | 6.8781 | 5.61 | 5.76 | 5.76 | -1.53 (-20.99%) | 766,703 |
| 17 Mar 2020 | USD | 7.17 | 7.29 | 7 | 7.29 | 7.29 | +0.16 (+2.24%) | 291,400 |
| 16 Mar 2020 | USD | 7.31 | 7.34 | 6.88 | 7.13 | 7.13 | -0.68 (-8.71%) | 307,053 |
| 13 Mar 2020 | USD | 7.8 | 7.87 | 7.66 | 7.81 | 7.81 | +0.3 (+3.99%) | 349,546 |
| 12 Mar 2020 | USD | 7.73 | 7.85 | 7.26 | 7.51 | 7.51 | -0.77 (-9.30%) | 651,174 |
| 11 Mar 2020 | USD | 8.62 | 8.66 | 8.25 | 8.28 | 8.28 | -0.39 (-4.50%) | 277,204 |
| 10 Mar 2020 | USD | 8.82 | 8.89 | 8.51 | 8.67 | 8.67 | +0.01 (+0.12%) | 326,418 |
| 9 Mar 2020 | USD | 8.94 | 8.98 | 8.543 | 8.66 | 8.66 | -0.65 (-6.98%) | 981,626 |
| 6 Mar 2020 | USD | 9.3 | 9.33 | 9.16 | 9.31 | 9.31 | -0.09 (-0.96%) | 692,382 |
| 5 Mar 2020 | USD | 9.6 | 9.6 | 9.35 | 9.4 | 9.4 | -0.27 (-2.79%) | 419,460 |
| 4 Mar 2020 | USD | 9.56 | 9.77 | 9.473 | 9.67 | 9.67 | +0.19 (+2.00%) | 811,991 |
| 3 Mar 2020 | USD | 9.44 | 9.56 | 9.42 | 9.48 | 9.48 | +0.09 (+0.96%) | 376,718 |
| 2 Mar 2020 | USD | 9.26 | 9.44 | 9.18 | 9.39 | 9.39 | +0.17 (+1.84%) | 1,076,836 |
| 28 Feb 2020 | USD | 9.31 | 9.34 | 9.17 | 9.22 | 9.22 | -0.26 (-2.74%) | 884,834 |
| 27 Feb 2020 | USD | 9.68 | 9.73 | 9.34 | 9.48 | 9.48 | -0.26 (-2.67%) | 1,090,541 |
| 26 Feb 2020 | USD | 9.78 | 9.8516 | 9.74 | 9.74 | 9.74 | -0.08 (-0.81%) | 992,441 |
| 25 Feb 2020 | USD | 9.91 | 9.94 | 9.7554 | 9.82 | 9.82 | -0.03 (-0.30%) | 906,883 |
| 24 Feb 2020 | USD | 9.99 | 10.01 | 9.85 | 9.85 | 9.85 | -0.17 (-1.70%) | 1,077,073 |
| 21 Feb 2020 | USD | 10 | 10.02 | 9.98 | 10.02 | 10.02 | +0.03 (+0.30%) | 603,382 |
| 20 Feb 2020 | USD | 10 | 10.01 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 107,075 |
| 19 Feb 2020 | USD | 10 | 10.01 | 9.97 | 9.98 | 9.98 | -0.005 (-0.05%) | 216,333 |
| 18 Feb 2020 | USD | 9.99 | 10 | 9.962 | 9.985 | 9.985 | -0.005 (-0.05%) | 135,691 |
