| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 9.99 | 10.07 | 9.93 | 9.98 | 9.98 | -0.01 (-0.10%) | 213,365 |
| 31 Dec 2019 | USD | 9.93 | 10 | 9.925 | 9.99 | 9.99 | +0.06 (+0.60%) | 252,409 |
| 30 Dec 2019 | USD | 9.96 | 9.96 | 9.89 | 9.93 | 9.93 | -0.02 (-0.20%) | 421,025 |
| 27 Dec 2019 | USD | 9.89 | 9.98 | 9.89 | 9.95 | 9.95 | +0.06 (+0.61%) | 743,017 |
| 26 Dec 2019 | USD | 9.85 | 9.891 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 83,340 |
| 25 Dec 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.82 | 9.86 | 9.815 | 9.85 | 9.85 | +0.05 (+0.51%) | 70,255 |
| 23 Dec 2019 | USD | 9.79 | 9.827 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 216,341 |
| 20 Dec 2019 | USD | 9.84 | 9.85 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 176,698 |
| 19 Dec 2019 | USD | 9.76 | 9.85 | 9.76 | 9.82 | 9.82 | +0.02 (+0.20%) | 182,370 |
| 18 Dec 2019 | USD | 9.69 | 9.8 | 9.69 | 9.8 | 9.8 | +0.11 (+1.14%) | 403,709 |
| 17 Dec 2019 | USD | 9.65 | 9.73 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 277,592 |
| 16 Dec 2019 | USD | 9.57 | 9.65 | 9.56 | 9.65 | 9.65 | +0.08 (+0.84%) | 276,132 |
| 13 Dec 2019 | USD | 9.58 | 9.61 | 9.56 | 9.57 | 9.57 | -0.03 (-0.31%) | 389,003 |
| 12 Dec 2019 | USD | 9.61 | 9.62 | 9.57 | 9.6 | 9.6 | -0.07 (-0.72%) | 327,070 |
| 11 Dec 2019 | USD | 9.62 | 9.69 | 9.61 | 9.67 | 9.67 | +0.06 (+0.62%) | 240,154 |
| 10 Dec 2019 | USD | 9.62 | 9.66 | 9.56 | 9.61 | 9.61 | -0.01 (-0.10%) | 287,122 |
| 9 Dec 2019 | USD | 9.61 | 9.63 | 9.58 | 9.62 | 9.62 | +0.01 (+0.10%) | 234,776 |
| 6 Dec 2019 | USD | 9.62 | 9.65 | 9.58 | 9.61 | 9.61 | +0.01 (+0.10%) | 334,866 |
| 5 Dec 2019 | USD | 9.67 | 9.7 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 245,131 |
| 4 Dec 2019 | USD | 9.63 | 9.6796 | 9.6 | 9.63 | 9.63 | -0.01 (-0.10%) | 241,464 |
| 3 Dec 2019 | USD | 9.53 | 9.64 | 9.49 | 9.64 | 9.64 | +0.08 (+0.84%) | 351,223 |
| 2 Dec 2019 | USD | 9.52 | 9.56 | 9.48 | 9.56 | 9.56 | +0.04 (+0.42%) | 260,451 |
| 29 Nov 2019 | USD | 9.49 | 9.52 | 9.48 | 9.52 | 9.52 | +0.03 (+0.32%) | 66,300 |
| 28 Nov 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.48 | 9.53 | 9.465 | 9.49 | 9.49 | +0.02 (+0.21%) | 211,208 |
| 26 Nov 2019 | USD | 9.46 | 9.49 | 9.45 | 9.47 | 9.47 | +0.01 (+0.11%) | 104,665 |
| 25 Nov 2019 | USD | 9.49 | 9.5 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 86,462 |
| 22 Nov 2019 | USD | 9.48 | 9.5 | 9.47 | 9.5 | 9.5 | +0.05 (+0.53%) | 116,926 |
| 21 Nov 2019 | USD | 9.47 | 9.49 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 106,504 |
