Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 9.5 | 9.5045 | 9.46 | 9.49 | 9.49 | -0.01 (-0.11%) | 63,522 |
19 Nov 2019 | USD | 9.53 | 9.54 | 9.49 | 9.5 | 9.5 | -0.03 (-0.31%) | 134,871 |
18 Nov 2019 | USD | 9.53 | 9.53 | 9.49 | 9.53 | 9.53 | +0.01 (+0.11%) | 205,212 |
15 Nov 2019 | USD | 9.49 | 9.5334 | 9.49 | 9.52 | 9.52 | 0.0 (0.0%) | 176,557 |
14 Nov 2019 | USD | 9.47 | 9.52 | 9.47 | 9.52 | 9.52 | -0.03 (-0.31%) | 149,692 |
13 Nov 2019 | USD | 9.51 | 9.55 | 9.51 | 9.55 | 9.55 | +0.04 (+0.42%) | 125,133 |
12 Nov 2019 | USD | 9.5 | 9.52 | 9.5 | 9.51 | 9.51 | 0.0 (0.0%) | 63,602 |
11 Nov 2019 | USD | 9.48 | 9.52 | 9.4785 | 9.51 | 9.51 | +0.04 (+0.42%) | 113,085 |
8 Nov 2019 | USD | 9.45 | 9.48 | 9.45 | 9.47 | 9.47 | +0.03 (+0.32%) | 133,735 |
7 Nov 2019 | USD | 9.47 | 9.48 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 142,805 |
6 Nov 2019 | USD | 9.48 | 9.4928 | 9.46 | 9.49 | 9.49 | +0.01 (+0.11%) | 150,778 |
5 Nov 2019 | USD | 9.5 | 9.5286 | 9.47 | 9.48 | 9.48 | -0.02 (-0.21%) | 109,159 |
4 Nov 2019 | USD | 9.48 | 9.525 | 9.46 | 9.5 | 9.5 | +0.02 (+0.21%) | 213,425 |
1 Nov 2019 | USD | 9.49 | 9.53 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 216,468 |
31 Oct 2019 | USD | 9.5 | 9.51 | 9.48 | 9.5 | 9.5 | -0.04 (-0.42%) | 134,661 |
30 Oct 2019 | USD | 9.43 | 9.54 | 9.43 | 9.54 | 9.54 | +0.06 (+0.63%) | 202,227 |
29 Oct 2019 | USD | 9.5 | 9.5501 | 9.46 | 9.48 | 9.48 | -0.06 (-0.63%) | 331,615 |
28 Oct 2019 | USD | 9.53 | 9.54 | 9.53 | 9.54 | 9.54 | -0.01 (-0.10%) | 223,308 |
25 Oct 2019 | USD | 9.45 | 9.59 | 9.42 | 9.55 | 9.55 | +0.09 (+0.95%) | 755,475 |
24 Oct 2019 | USD | 9.41 | 9.52 | 9.3879 | 9.46 | 9.46 | +0.06 (+0.64%) | 661,189 |
23 Oct 2019 | USD | 9.41 | 9.4102 | 9.3857 | 9.4 | 9.4 | 0.0 (0.0%) | 220,723 |
22 Oct 2019 | USD | 9.4 | 9.43 | 9.39 | 9.4 | 9.4 | +0.02 (+0.21%) | 170,566 |
21 Oct 2019 | USD | 9.37 | 9.4 | 9.36 | 9.38 | 9.38 | +0.02 (+0.21%) | 171,964 |
18 Oct 2019 | USD | 9.33 | 9.38 | 9.33 | 9.36 | 9.36 | +0.02 (+0.21%) | 147,061 |
17 Oct 2019 | USD | 9.32 | 9.35 | 9.32 | 9.34 | 9.34 | +0.02 (+0.21%) | 159,792 |
16 Oct 2019 | USD | 9.29 | 9.34 | 9.29 | 9.32 | 9.32 | +0.01 (+0.11%) | 200,823 |
15 Oct 2019 | USD | 9.3 | 9.32 | 9.3 | 9.31 | 9.31 | +0.01 (+0.11%) | 369,097 |
14 Oct 2019 | USD | 9.3 | 9.32 | 9.29 | 9.3 | 9.3 | -0.01 (-0.11%) | 168,634 |
11 Oct 2019 | USD | 9.31 | 9.35 | 9.3 | 9.31 | 9.31 | -0.05 (-0.53%) | 201,200 |
10 Oct 2019 | USD | 9.36 | 9.39 | 9.35 | 9.36 | 9.36 | -0.01 (-0.11%) | 221,280 |