Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 9.71 | 9.71 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 106,192 |
16 Jul 2019 | USD | 9.7 | 9.72 | 9.673 | 9.69 | 9.69 | -0.01 (-0.10%) | 97,342 |
15 Jul 2019 | USD | 9.72 | 9.72 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 193,060 |
12 Jul 2019 | USD | 9.77 | 9.77 | 9.67 | 9.71 | 9.71 | -0.06 (-0.61%) | 127,608 |
11 Jul 2019 | USD | 9.78 | 9.78 | 9.735 | 9.77 | 9.77 | -0.01 (-0.10%) | 147,597 |
10 Jul 2019 | USD | 9.76 | 9.78 | 9.72 | 9.78 | 9.78 | +0.08 (+0.82%) | 92,213 |
9 Jul 2019 | USD | 9.7 | 9.73 | 9.67 | 9.7 | 9.7 | -0.02 (-0.21%) | 85,129 |
8 Jul 2019 | USD | 9.73 | 9.735 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 61,609 |
5 Jul 2019 | USD | 9.72 | 9.73 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 66,376 |
4 Jul 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.73 | 9.76 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 59,273 |
2 Jul 2019 | USD | 9.73 | 9.76 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 95,354 |
1 Jul 2019 | USD | 9.77 | 9.78 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 76,883 |
28 Jun 2019 | USD | 9.69 | 9.74 | 9.68 | 9.74 | 9.74 | +0.05 (+0.52%) | 162,932 |
27 Jun 2019 | USD | 9.7 | 9.72 | 9.6605 | 9.69 | 9.69 | +0.01 (+0.10%) | 93,492 |
26 Jun 2019 | USD | 9.7 | 9.7 | 9.63 | 9.68 | 9.68 | +0.01 (+0.10%) | 115,858 |
25 Jun 2019 | USD | 9.69 | 9.71 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 94,380 |
24 Jun 2019 | USD | 9.66 | 9.7 | 9.6564 | 9.68 | 9.68 | +0.04 (+0.41%) | 117,816 |
21 Jun 2019 | USD | 9.67 | 9.67 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 126,840 |
20 Jun 2019 | USD | 9.69 | 9.7 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 191,983 |
19 Jun 2019 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 62,816 |
18 Jun 2019 | USD | 9.7 | 9.71 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 132,348 |
17 Jun 2019 | USD | 9.71 | 9.74 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 132,324 |
14 Jun 2019 | USD | 9.73 | 9.73 | 9.69 | 9.71 | 9.71 | -0.02 (-0.21%) | 68,466 |
13 Jun 2019 | USD | 9.78 | 9.78 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 69,266 |
12 Jun 2019 | USD | 9.75 | 9.82 | 9.7323 | 9.77 | 9.77 | +0.02 (+0.21%) | 137,564 |
11 Jun 2019 | USD | 9.69 | 9.75 | 9.68 | 9.75 | 9.75 | +0.06 (+0.62%) | 136,327 |
10 Jun 2019 | USD | 9.72 | 9.73 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 104,883 |
7 Jun 2019 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 109,023 |
6 Jun 2019 | USD | 9.66 | 9.68 | 9.64 | 9.67 | 9.67 | 0.0 (0.0%) | 79,284 |