Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 11.8 | 11.81 | 11.75 | 11.81 | 11.81 | +0.01 (+0.08%) | 134,477 |
16 Jun 2017 | USD | 11.78 | 11.8 | 11.78 | 11.8 | 11.8 | +0.03 (+0.25%) | 77,717 |
15 Jun 2017 | USD | 11.83 | 11.83 | 11.74 | 11.77 | 11.77 | -0.03 (-0.25%) | 92,199 |
14 Jun 2017 | USD | 11.8 | 11.83 | 11.79 | 11.8 | 11.8 | 0.0 (0.0%) | 86,718 |
13 Jun 2017 | USD | 11.85 | 11.85 | 11.79 | 11.8 | 11.8 | -0.07 (-0.59%) | 80,855 |
12 Jun 2017 | USD | 11.9 | 11.9 | 11.84 | 11.87 | 11.87 | +0.03 (+0.25%) | 102,378 |
9 Jun 2017 | USD | 11.83 | 11.87 | 11.79 | 11.84 | 11.84 | +0.01 (+0.08%) | 78,870 |
8 Jun 2017 | USD | 11.88 | 11.88 | 11.76 | 11.83 | 11.83 | -0.02 (-0.17%) | 150,999 |
7 Jun 2017 | USD | 11.93 | 11.93 | 11.84 | 11.85 | 11.85 | -0.08 (-0.67%) | 158,120 |
6 Jun 2017 | USD | 11.9 | 11.95 | 11.89 | 11.93 | 11.93 | +0.02 (+0.17%) | 91,696 |
5 Jun 2017 | USD | 11.9 | 11.92 | 11.86 | 11.91 | 11.91 | +0.01 (+0.08%) | 103,196 |
2 Jun 2017 | USD | 11.89 | 11.91 | 11.85 | 11.9 | 11.9 | +0.02 (+0.17%) | 144,662 |
1 Jun 2017 | USD | 11.9 | 11.91 | 11.8522 | 11.88 | 11.88 | 0.0 (0.0%) | 135,841 |
31 May 2017 | USD | 11.9 | 11.91 | 11.8502 | 11.88 | 11.88 | -0.02 (-0.17%) | 122,821 |
30 May 2017 | USD | 11.88 | 11.9 | 11.83 | 11.9 | 11.9 | +0.02 (+0.17%) | 153,662 |
29 May 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 11.88 | 11.88 | 11.8 | 11.88 | 11.88 | +0.01 (+0.08%) | 135,567 |
25 May 2017 | USD | 11.88 | 11.89 | 11.85 | 11.87 | 11.87 | +0.03 (+0.25%) | 108,695 |
24 May 2017 | USD | 11.88 | 11.8909 | 11.812 | 11.84 | 11.84 | -0.05 (-0.42%) | 200,711 |
23 May 2017 | USD | 11.81 | 11.89 | 11.78 | 11.89 | 11.89 | +0.11 (+0.93%) | 148,422 |
22 May 2017 | USD | 11.72 | 11.79 | 11.71 | 11.78 | 11.78 | +0.08 (+0.68%) | 115,965 |
19 May 2017 | USD | 11.68 | 11.75 | 11.66 | 11.7 | 11.7 | +0.02 (+0.17%) | 154,616 |
18 May 2017 | USD | 11.71 | 11.83 | 11.66 | 11.68 | 11.68 | -0.07 (-0.60%) | 183,993 |
17 May 2017 | USD | 11.79 | 11.82 | 11.72 | 11.75 | 11.75 | -0.07 (-0.59%) | 141,498 |
16 May 2017 | USD | 11.81 | 11.84 | 11.81 | 11.82 | 11.82 | +0.02 (+0.17%) | 145,073 |
15 May 2017 | USD | 11.85 | 11.85 | 11.7601 | 11.8 | 11.8 | -0.04 (-0.34%) | 148,570 |
12 May 2017 | USD | 11.79 | 11.87 | 11.79 | 11.84 | 11.84 | +0.03 (+0.25%) | 114,740 |
11 May 2017 | USD | 11.78 | 11.88 | 11.78 | 11.81 | 11.81 | -0.09 (-0.76%) | 150,571 |
10 May 2017 | USD | 11.88 | 11.91 | 11.83 | 11.9 | 11.9 | +0.02 (+0.17%) | 174,117 |
9 May 2017 | USD | 11.76 | 11.89 | 11.76 | 11.88 | 11.88 | +0.12 (+1.02%) | 108,722 |