| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 11.81 | 11.83 | 11.72 | 11.76 | 11.76 | -0.05 (-0.42%) | 102,130 |
| 5 May 2017 | USD | 11.88 | 11.8968 | 11.78 | 11.81 | 11.81 | -0.06 (-0.51%) | 114,325 |
| 4 May 2017 | USD | 11.9 | 11.9 | 11.81 | 11.87 | 11.87 | -0.02 (-0.17%) | 138,383 |
| 3 May 2017 | USD | 11.88 | 11.92 | 11.82 | 11.89 | 11.89 | 0.0 (0.0%) | 97,684 |
| 2 May 2017 | USD | 11.95 | 11.95 | 11.83 | 11.89 | 11.89 | -0.04 (-0.34%) | 131,036 |
| 1 May 2017 | USD | 11.93 | 11.9448 | 11.91 | 11.93 | 11.93 | 0.0 (0.0%) | 110,434 |
| 28 Apr 2017 | USD | 11.88 | 11.93 | 11.84 | 11.93 | 11.93 | +0.06 (+0.51%) | 119,668 |
| 27 Apr 2017 | USD | 11.87 | 11.9 | 11.86 | 11.87 | 11.87 | +0.01 (+0.08%) | 129,690 |
| 26 Apr 2017 | USD | 11.87 | 11.89 | 11.82 | 11.86 | 11.86 | -0.04 (-0.34%) | 216,719 |
| 25 Apr 2017 | USD | 11.89 | 11.9 | 11.848 | 11.9 | 11.9 | +0.09 (+0.76%) | 133,845 |
| 24 Apr 2017 | USD | 11.87 | 11.87 | 11.8 | 11.81 | 11.81 | +0.02 (+0.17%) | 143,549 |
| 21 Apr 2017 | USD | 11.85 | 11.86 | 11.76 | 11.79 | 11.79 | -0.07 (-0.59%) | 149,339 |
| 20 Apr 2017 | USD | 11.88 | 11.8901 | 11.85 | 11.86 | 11.86 | -0.02 (-0.17%) | 117,303 |
| 19 Apr 2017 | USD | 11.88 | 11.91 | 11.85 | 11.88 | 11.88 | +0.02 (+0.17%) | 129,091 |
| 18 Apr 2017 | USD | 11.86 | 11.87 | 11.821 | 11.86 | 11.86 | +0.03 (+0.25%) | 83,969 |
| 17 Apr 2017 | USD | 11.79 | 11.84 | 11.79 | 11.83 | 11.83 | +0.08 (+0.68%) | 119,620 |
| 14 Apr 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.88 | 11.89 | 11.73 | 11.75 | 11.75 | -0.09 (-0.76%) | 96,689 |
| 12 Apr 2017 | USD | 11.88 | 11.89 | 11.83 | 11.84 | 11.84 | -0.05 (-0.42%) | 88,214 |
| 11 Apr 2017 | USD | 11.77 | 11.93 | 11.7382 | 11.89 | 11.89 | +0.04 (+0.34%) | 108,418 |
| 10 Apr 2017 | USD | 11.7 | 11.85 | 11.7 | 11.85 | 11.85 | +0.16 (+1.37%) | 250,671 |
| 7 Apr 2017 | USD | 11.65 | 11.69 | 11.61 | 11.69 | 11.69 | +0.04 (+0.34%) | 154,778 |
| 6 Apr 2017 | USD | 11.73 | 11.75 | 11.61 | 11.65 | 11.65 | -0.08 (-0.68%) | 216,941 |
| 5 Apr 2017 | USD | 11.73 | 11.7684 | 11.72 | 11.73 | 11.73 | +0.01 (+0.09%) | 105,054 |
| 4 Apr 2017 | USD | 11.72 | 11.75 | 11.63 | 11.72 | 11.72 | +0.04 (+0.34%) | 155,651 |
| 3 Apr 2017 | USD | 11.81 | 11.83 | 11.66 | 11.68 | 11.68 | -0.07 (-0.60%) | 186,158 |
| 31 Mar 2017 | USD | 11.75 | 11.81 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 138,188 |
| 30 Mar 2017 | USD | 11.88 | 11.9 | 11.74 | 11.74 | 11.74 | -0.13 (-1.10%) | 166,489 |
| 29 Mar 2017 | USD | 11.87 | 11.92 | 11.85 | 11.87 | 11.87 | +0.02 (+0.17%) | 184,060 |
| 28 Mar 2017 | USD | 11.83 | 11.87 | 11.8273 | 11.85 | 11.85 | +0.05 (+0.42%) | 143,360 |
