| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 11.88 | 11.88 | 11.8 | 11.8 | 11.8 | -0.12 (-1.01%) | 153,969 |
| 24 Mar 2017 | USD | 11.91 | 11.93 | 11.87 | 11.92 | 11.92 | +0.01 (+0.08%) | 58,122 |
| 23 Mar 2017 | USD | 11.86 | 11.94 | 11.84 | 11.91 | 11.91 | +0.07 (+0.59%) | 107,696 |
| 22 Mar 2017 | USD | 11.78 | 11.865 | 11.78 | 11.84 | 11.84 | +0.03 (+0.25%) | 76,736 |
| 21 Mar 2017 | USD | 11.94 | 11.97 | 11.81 | 11.81 | 11.81 | -0.12 (-1.01%) | 168,589 |
| 20 Mar 2017 | USD | 11.94 | 11.95 | 11.88 | 11.93 | 11.93 | -0.01 (-0.08%) | 166,872 |
| 17 Mar 2017 | USD | 11.91 | 11.96 | 11.86 | 11.94 | 11.94 | +0.07 (+0.59%) | 176,933 |
| 16 Mar 2017 | USD | 11.76 | 11.87 | 11.7 | 11.87 | 11.87 | +0.14 (+1.19%) | 141,037 |
| 15 Mar 2017 | USD | 11.68 | 11.7768 | 11.55 | 11.73 | 11.73 | +0.06 (+0.51%) | 332,627 |
| 14 Mar 2017 | USD | 12.03 | 12.03 | 11.6 | 11.67 | 11.67 | -0.34 (-2.83%) | 284,413 |
| 13 Mar 2017 | USD | 12.1 | 12.1 | 12 | 12.01 | 12.01 | -0.05 (-0.41%) | 160,479 |
| 10 Mar 2017 | USD | 12 | 12.12 | 12 | 12.06 | 12.06 | +0.08 (+0.67%) | 167,900 |
| 9 Mar 2017 | USD | 12.21 | 12.22 | 11.97 | 11.98 | 11.98 | -0.24 (-1.96%) | 350,957 |
| 8 Mar 2017 | USD | 12.25 | 12.26 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 167,166 |
| 7 Mar 2017 | USD | 12.38 | 12.4 | 12.2489 | 12.27 | 12.27 | -0.14 (-1.13%) | 215,703 |
| 6 Mar 2017 | USD | 12.39 | 12.43 | 12.3499 | 12.41 | 12.41 | +0.02 (+0.16%) | 168,989 |
| 3 Mar 2017 | USD | 12.38 | 12.4068 | 12.33 | 12.39 | 12.39 | +0.02 (+0.16%) | 129,831 |
| 2 Mar 2017 | USD | 12.44 | 12.44 | 12.33 | 12.37 | 12.37 | -0.02 (-0.16%) | 230,209 |
| 1 Mar 2017 | USD | 12.37 | 12.45 | 12.37 | 12.39 | 12.39 | +0.035 (+0.28%) | 153,259 |
| 28 Feb 2017 | USD | 12.34 | 12.3938 | 12.3 | 12.355 | 12.355 | +0.015 (+0.12%) | 205,074 |
| 27 Feb 2017 | USD | 12.33 | 12.35 | 12.31 | 12.34 | 12.34 | +0.01 (+0.08%) | 148,934 |
| 24 Feb 2017 | USD | 12.39 | 12.39 | 12.3 | 12.33 | 12.33 | 0.0 (0.0%) | 243,976 |
| 23 Feb 2017 | USD | 12.36 | 12.4 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 203,771 |
| 22 Feb 2017 | USD | 12.48 | 12.53 | 12.32 | 12.33 | 12.33 | -0.17 (-1.36%) | 319,915 |
| 21 Feb 2017 | USD | 12.62 | 12.62 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 156,786 |
| 20 Feb 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.58 | 12.63 | 12.5553 | 12.59 | 12.59 | +0.08 (+0.64%) | 92,137 |
| 16 Feb 2017 | USD | 12.62 | 12.649 | 12.51 | 12.51 | 12.51 | -0.06 (-0.48%) | 139,852 |
| 15 Feb 2017 | USD | 12.64 | 12.65 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 99,248 |
| 14 Feb 2017 | USD | 12.65 | 12.65 | 12.56 | 12.59 | 12.59 | +0.01 (+0.08%) | 170,541 |
