| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 12.65 | 12.71 | 12.57 | 12.58 | 12.58 | -0.17 (-1.33%) | 278,441 |
| 10 Feb 2017 | USD | 12.91 | 12.93 | 12.62 | 12.75 | 12.75 | +0.17 (+1.35%) | 245,779 |
| 9 Feb 2017 | USD | 12.56 | 12.59 | 12.48 | 12.58 | 12.58 | +0.06 (+0.48%) | 245,966 |
| 8 Feb 2017 | USD | 12.52 | 12.53 | 12.48 | 12.52 | 12.52 | +0.01 (+0.08%) | 214,021 |
| 7 Feb 2017 | USD | 12.52 | 12.52 | 12.45 | 12.51 | 12.51 | -0.01 (-0.08%) | 310,640 |
| 6 Feb 2017 | USD | 12.47 | 12.53 | 12.42 | 12.52 | 12.52 | +0.07 (+0.56%) | 518,229 |
| 3 Feb 2017 | USD | 12.49 | 12.49 | 12.4 | 12.45 | 12.45 | 0.0 (0.0%) | 249,116 |
| 2 Feb 2017 | USD | 12.26 | 12.46 | 12.21 | 12.45 | 12.45 | +0.24 (+1.97%) | 600,930 |
| 1 Feb 2017 | USD | 12.18 | 12.26 | 12.1 | 12.21 | 12.21 | +0.05 (+0.41%) | 420,802 |
| 31 Jan 2017 | USD | 12.11 | 12.185 | 12.1 | 12.16 | 12.16 | +0.04 (+0.33%) | 218,254 |
| 30 Jan 2017 | USD | 12.14 | 12.16 | 12.08 | 12.12 | 12.12 | -0.02 (-0.16%) | 241,332 |
| 27 Jan 2017 | USD | 12.09 | 12.14 | 12.055 | 12.14 | 12.14 | +0.08 (+0.66%) | 192,726 |
| 26 Jan 2017 | USD | 12.11 | 12.14 | 12.033 | 12.06 | 12.06 | -0.03 (-0.25%) | 306,482 |
| 25 Jan 2017 | USD | 12.17 | 12.17 | 12.08 | 12.09 | 12.09 | +0.01 (+0.08%) | 244,854 |
| 24 Jan 2017 | USD | 12.07 | 12.14 | 12.06 | 12.08 | 12.08 | +0.04 (+0.33%) | 327,537 |
| 23 Jan 2017 | USD | 12.08 | 12.16 | 12.04 | 12.04 | 12.04 | +0.008 (+0.06%) | 230,930 |
| 20 Jan 2017 | USD | 12.13 | 12.15 | 12.01 | 12.0322 | 12.0322 | -0.058 (-0.48%) | 185,035 |
| 19 Jan 2017 | USD | 12.1 | 12.15 | 12.06 | 12.09 | 12.09 | -0.03 (-0.25%) | 290,237 |
| 18 Jan 2017 | USD | 12.23 | 12.3 | 12.09 | 12.12 | 12.12 | -0.13 (-1.06%) | 304,843 |
| 17 Jan 2017 | USD | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.075 (-0.61%) | 154,780 |
| 16 Jan 2017 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.37 | 12.3802 | 12.3 | 12.325 | 12.325 | +0.005 (+0.04%) | 226,033 |
| 12 Jan 2017 | USD | 12.36 | 12.39 | 12.31 | 12.32 | 12.32 | -0.08 (-0.65%) | 162,578 |
| 11 Jan 2017 | USD | 12.32 | 12.4 | 12.28 | 12.4 | 12.4 | 0.0 (0.0%) | 272,072 |
| 10 Jan 2017 | USD | 12.21 | 12.41 | 12.21 | 12.4 | 12.4 | +0.18 (+1.47%) | 138,640 |
| 9 Jan 2017 | USD | 12.34 | 12.34 | 12.21 | 12.22 | 12.22 | -0.12 (-0.97%) | 272,117 |
| 6 Jan 2017 | USD | 12.18 | 12.35 | 12.13 | 12.34 | 12.34 | +0.12 (+0.98%) | 188,760 |
| 5 Jan 2017 | USD | 12.14 | 12.24 | 12.08 | 12.22 | 12.22 | +0.08 (+0.66%) | 180,881 |
| 4 Jan 2017 | USD | 12.23 | 12.31 | 12.13 | 12.14 | 12.14 | -0.1 (-0.82%) | 353,398 |
| 3 Jan 2017 | USD | 12.21 | 12.278 | 12.2 | 12.24 | 12.24 | +0.05 (+0.41%) | 164,369 |
