| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.16 | 12.24 | 12.1 | 12.19 | 12.19 | +0.06 (+0.49%) | 350,115 |
| 29 Dec 2016 | USD | 12.37 | 12.37 | 12.1 | 12.13 | 12.13 | -0.22 (-1.78%) | 186,624 |
| 28 Dec 2016 | USD | 12.27 | 12.37 | 12.27 | 12.35 | 12.35 | +0.14 (+1.15%) | 198,057 |
| 27 Dec 2016 | USD | 12.18 | 12.28 | 12.15 | 12.21 | 12.21 | +0.089 (+0.74%) | 132,960 |
| 26 Dec 2016 | USD | 12.1207 | 12.1207 | 12.1207 | 12.1207 | 12.1207 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.15 | 12.18 | 12.12 | 12.1207 | 12.1207 | -0.039 (-0.32%) | 133,449 |
| 22 Dec 2016 | USD | 12.2 | 12.2 | 12.14 | 12.16 | 12.16 | 0.0 (0.0%) | 150,712 |
| 21 Dec 2016 | USD | 12.08 | 12.22 | 12.08 | 12.16 | 12.16 | +0.12 (+1.00%) | 228,361 |
| 20 Dec 2016 | USD | 12.05 | 12.14 | 12.01 | 12.04 | 12.04 | +0.005 (+0.04%) | 269,179 |
| 19 Dec 2016 | USD | 12.02 | 12.06 | 12 | 12.035 | 12.035 | -0.005 (-0.04%) | 192,395 |
| 16 Dec 2016 | USD | 12.03 | 12.077 | 11.93 | 12.04 | 12.04 | +0.09 (+0.75%) | 240,420 |
| 15 Dec 2016 | USD | 11.94 | 12.01 | 11.869 | 11.95 | 11.95 | +0.08 (+0.67%) | 213,652 |
| 14 Dec 2016 | USD | 12.14 | 12.19 | 11.8 | 11.87 | 11.87 | -0.28 (-2.31%) | 467,203 |
| 13 Dec 2016 | USD | 11.94 | 12.19 | 11.83 | 12.1501 | 12.1501 | +0.16 (+1.34%) | 438,452 |
| 12 Dec 2016 | USD | 12 | 12.08 | 11.94 | 11.99 | 11.99 | 0.0 (0.0%) | 435,614 |
| 9 Dec 2016 | USD | 11.87 | 11.99 | 11.85 | 11.99 | 11.99 | +0.16 (+1.35%) | 289,933 |
| 8 Dec 2016 | USD | 11.79 | 11.84 | 11.74 | 11.83 | 11.83 | +0.07 (+0.60%) | 246,526 |
| 7 Dec 2016 | USD | 11.76 | 11.79 | 11.685 | 11.76 | 11.76 | -0.07 (-0.59%) | 580,437 |
| 6 Dec 2016 | USD | 11.7 | 11.86 | 11.66 | 11.83 | 11.83 | +0.15 (+1.28%) | 294,575 |
| 5 Dec 2016 | USD | 11.78 | 11.8 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 207,204 |
| 2 Dec 2016 | USD | 11.84 | 11.9 | 11.66 | 11.72 | 11.72 | -0.1 (-0.85%) | 407,347 |
| 1 Dec 2016 | USD | 11.78 | 11.84 | 11.74 | 11.82 | 11.82 | +0.03 (+0.25%) | 267,609 |
| 30 Nov 2016 | USD | 11.84 | 11.84 | 11.74 | 11.79 | 11.79 | 0.0 (0.0%) | 367,595 |
| 29 Nov 2016 | USD | 11.77 | 11.83 | 11.7402 | 11.79 | 11.79 | +0.02 (+0.17%) | 297,362 |
| 28 Nov 2016 | USD | 11.85 | 11.9 | 11.72 | 11.77 | 11.77 | -0.07 (-0.59%) | 276,037 |
| 25 Nov 2016 | USD | 11.81 | 11.85 | 11.79 | 11.84 | 11.84 | +0.09 (+0.77%) | 138,832 |
| 24 Nov 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.62 | 11.76 | 11.52 | 11.75 | 11.75 | +0.19 (+1.64%) | 292,015 |
| 22 Nov 2016 | USD | 11.7 | 11.75 | 11.56 | 11.56 | 11.56 | -0.045 (-0.39%) | 369,796 |
