| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 11.63 | 11.7 | 11.5989 | 11.605 | 11.605 | +0.065 (+0.56%) | 277,799 |
| 18 Nov 2016 | USD | 11.54 | 11.61 | 11.5227 | 11.54 | 11.54 | +0.05 (+0.44%) | 332,627 |
| 17 Nov 2016 | USD | 11.4 | 11.57 | 11.3824 | 11.49 | 11.49 | +0.14 (+1.23%) | 282,018 |
| 16 Nov 2016 | USD | 11.29 | 11.425 | 11.23 | 11.35 | 11.35 | +0.06 (+0.53%) | 367,299 |
| 15 Nov 2016 | USD | 11.13 | 11.3 | 11.13 | 11.29 | 11.29 | +0.17 (+1.53%) | 224,576 |
| 14 Nov 2016 | USD | 11.35 | 11.3599 | 11.09 | 11.12 | 11.12 | -0.24 (-2.11%) | 366,916 |
| 11 Nov 2016 | USD | 11.05 | 11.37 | 11.05 | 11.36 | 11.36 | +0.28 (+2.53%) | 293,319 |
| 10 Nov 2016 | USD | 11.12 | 11.22 | 11.05 | 11.08 | 11.08 | -0.12 (-1.07%) | 290,275 |
| 9 Nov 2016 | USD | 11.15 | 11.23 | 11.12 | 11.2 | 11.2 | 0.0 (0.0%) | 175,906 |
| 8 Nov 2016 | USD | 11.22 | 11.29 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 120,266 |
| 7 Nov 2016 | USD | 11.19 | 11.235 | 11.13 | 11.22 | 11.22 | +0.12 (+1.08%) | 180,762 |
| 4 Nov 2016 | USD | 11.11 | 11.12 | 11.07 | 11.1 | 11.1 | 0.0 (0.0%) | 127,346 |
| 3 Nov 2016 | USD | 11.07 | 11.13 | 11.07 | 11.1 | 11.1 | +0.01 (+0.09%) | 140,561 |
| 2 Nov 2016 | USD | 11.21 | 11.26 | 11.07 | 11.09 | 11.09 | -0.15 (-1.34%) | 370,504 |
| 1 Nov 2016 | USD | 11.28 | 11.34 | 11.2302 | 11.2402 | 11.2402 | -0.1 (-0.88%) | 269,984 |
| 31 Oct 2016 | USD | 11.34 | 11.37 | 11.29 | 11.34 | 11.34 | -0.01 (-0.09%) | 226,914 |
| 28 Oct 2016 | USD | 11.3 | 11.38 | 11.25 | 11.35 | 11.35 | +0.03 (+0.27%) | 165,714 |
| 27 Oct 2016 | USD | 11.35 | 11.41 | 11.29 | 11.32 | 11.32 | -0.01 (-0.09%) | 229,505 |
| 26 Oct 2016 | USD | 11.33 | 11.39 | 11.3 | 11.33 | 11.33 | 0.0 (0.0%) | 200,974 |
| 25 Oct 2016 | USD | 11.2 | 11.33 | 11.1801 | 11.33 | 11.33 | +0.14 (+1.25%) | 193,351 |
| 24 Oct 2016 | USD | 11.14 | 11.21 | 11.112 | 11.19 | 11.19 | +0.05 (+0.45%) | 141,559 |
| 21 Oct 2016 | USD | 11.04 | 11.14 | 11 | 11.14 | 11.14 | +0.13 (+1.18%) | 135,381 |
| 20 Oct 2016 | USD | 11.13 | 11.13 | 11 | 11.01 | 11.01 | -0.05 (-0.45%) | 191,190 |
| 19 Oct 2016 | USD | 11.05 | 11.06 | 11.01 | 11.06 | 11.06 | +0.04 (+0.36%) | 134,844 |
| 18 Oct 2016 | USD | 11 | 11.07 | 10.98 | 11.02 | 11.02 | +0.03 (+0.27%) | 162,216 |
| 17 Oct 2016 | USD | 11.11 | 11.12 | 10.98 | 10.99 | 10.99 | -0.09 (-0.81%) | 204,721 |
| 14 Oct 2016 | USD | 11.08 | 11.14 | 11.06 | 11.08 | 11.08 | +0.04 (+0.36%) | 160,368 |
| 13 Oct 2016 | USD | 11.04 | 11.07 | 11.02 | 11.04 | 11.04 | -0.02 (-0.18%) | 144,929 |
| 12 Oct 2016 | USD | 11.09 | 11.09 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 87,528 |
| 11 Oct 2016 | USD | 11.07 | 11.1599 | 11.05 | 11.15 | 11.15 | +0.1 (+0.90%) | 211,258 |
