| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 11.01 | 11.09 | 11.01 | 11.05 | 11.05 | +0.06 (+0.55%) | 128,105 |
| 7 Oct 2016 | USD | 11.04 | 11.06 | 10.94 | 10.99 | 10.99 | 0.0 (0.0%) | 177,031 |
| 6 Oct 2016 | USD | 11.05 | 11.05 | 10.99 | 10.99 | 10.99 | -0.18 (-1.61%) | 183,216 |
| 5 Oct 2016 | USD | 11.11 | 11.17 | 11.08 | 11.17 | 11.17 | +0.09 (+0.81%) | 128,814 |
| 4 Oct 2016 | USD | 11.08 | 11.1 | 11.05 | 11.08 | 11.08 | +0.04 (+0.36%) | 129,387 |
| 3 Oct 2016 | USD | 11.09 | 11.1 | 11.03 | 11.04 | 11.04 | -0.02 (-0.18%) | 144,406 |
| 30 Sep 2016 | USD | 11.15 | 11.19 | 11.06 | 11.06 | 11.06 | -0.08 (-0.72%) | 196,469 |
| 29 Sep 2016 | USD | 11.13 | 11.15 | 11.08 | 11.14 | 11.14 | +0.02 (+0.18%) | 146,294 |
| 28 Sep 2016 | USD | 11.06 | 11.12 | 11.03 | 11.12 | 11.12 | +0.12 (+1.09%) | 148,975 |
| 27 Sep 2016 | USD | 10.87 | 11.01 | 10.87 | 11 | 11 | +0.13 (+1.20%) | 146,319 |
| 26 Sep 2016 | USD | 10.91 | 10.94 | 10.87 | 10.87 | 10.87 | -0.05 (-0.46%) | 107,652 |
| 23 Sep 2016 | USD | 10.9 | 10.9252 | 10.88 | 10.92 | 10.92 | +0.02 (+0.18%) | 146,947 |
| 22 Sep 2016 | USD | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.11 (+1.02%) | 147,404 |
| 21 Sep 2016 | USD | 10.78 | 10.8078 | 10.74 | 10.79 | 10.79 | +0.04 (+0.37%) | 140,253 |
| 20 Sep 2016 | USD | 10.72 | 10.76 | 10.69 | 10.75 | 10.75 | +0.08 (+0.75%) | 120,533 |
| 19 Sep 2016 | USD | 10.72 | 10.74 | 10.66 | 10.67 | 10.67 | +0.01 (+0.09%) | 112,226 |
| 16 Sep 2016 | USD | 10.65 | 10.72 | 10.65 | 10.66 | 10.66 | -0.01 (-0.09%) | 143,790 |
| 15 Sep 2016 | USD | 10.71 | 10.78 | 10.66 | 10.67 | 10.67 | -0.02 (-0.19%) | 137,559 |
| 14 Sep 2016 | USD | 10.72 | 10.75 | 10.64 | 10.69 | 10.69 | -0.03 (-0.28%) | 153,628 |
| 13 Sep 2016 | USD | 10.76 | 10.78 | 10.65 | 10.72 | 10.72 | -0.09 (-0.83%) | 152,888 |
| 12 Sep 2016 | USD | 10.85 | 10.87 | 10.8 | 10.81 | 10.81 | -0.06 (-0.55%) | 143,317 |
| 9 Sep 2016 | USD | 10.94 | 10.95 | 10.84 | 10.87 | 10.87 | -0.12 (-1.09%) | 216,311 |
| 8 Sep 2016 | USD | 10.88 | 10.99 | 10.86 | 10.99 | 10.99 | +0.09 (+0.83%) | 196,562 |
| 7 Sep 2016 | USD | 10.84 | 10.92 | 10.84 | 10.9 | 10.9 | +0.06 (+0.55%) | 128,795 |
| 6 Sep 2016 | USD | 10.94 | 10.94 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 130,634 |
| 5 Sep 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.92 | 10.938 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 142,659 |
| 1 Sep 2016 | USD | 10.86 | 10.93 | 10.83 | 10.9 | 10.9 | +0.07 (+0.65%) | 170,731 |
| 31 Aug 2016 | USD | 10.92 | 10.9299 | 10.83 | 10.83 | 10.83 | -0.09 (-0.82%) | 140,071 |
| 30 Aug 2016 | USD | 10.83 | 10.92 | 10.81 | 10.92 | 10.92 | +0.1 (+0.92%) | 164,217 |
