| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 10.57 | 10.62 | 10.52 | 10.62 | 10.62 | +0.04 (+0.38%) | 224,273 |
| 3 Jun 2016 | USD | 10.47 | 10.58 | 10.46 | 10.58 | 10.58 | +0.15 (+1.44%) | 120,734 |
| 2 Jun 2016 | USD | 10.47 | 10.54 | 10.43 | 10.43 | 10.43 | -0.05 (-0.48%) | 177,645 |
| 1 Jun 2016 | USD | 10.45 | 10.5 | 10.44 | 10.48 | 10.48 | +0.02 (+0.19%) | 112,432 |
| 31 May 2016 | USD | 10.47 | 10.49 | 10.44 | 10.46 | 10.46 | +0.02 (+0.19%) | 103,243 |
| 30 May 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.45 | 10.4699 | 10.42 | 10.44 | 10.44 | +0.03 (+0.29%) | 72,321 |
| 26 May 2016 | USD | 10.41 | 10.47 | 10.395 | 10.41 | 10.41 | +0.01 (+0.10%) | 162,019 |
| 25 May 2016 | USD | 10.38 | 10.4 | 10.36 | 10.4 | 10.4 | +0.04 (+0.39%) | 141,561 |
| 24 May 2016 | USD | 10.25 | 10.36 | 10.25 | 10.36 | 10.36 | +0.13 (+1.27%) | 140,806 |
| 23 May 2016 | USD | 10.19 | 10.28 | 10.19 | 10.23 | 10.23 | +0.07 (+0.69%) | 151,141 |
| 20 May 2016 | USD | 10.07 | 10.16 | 10.0626 | 10.16 | 10.16 | +0.14 (+1.40%) | 82,131 |
| 19 May 2016 | USD | 10.1 | 10.1 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 127,428 |
| 18 May 2016 | USD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 161,381 |
| 17 May 2016 | USD | 10.13 | 10.15 | 10.04 | 10.05 | 10.05 | -0.06 (-0.59%) | 95,083 |
| 16 May 2016 | USD | 10.14 | 10.1599 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 93,985 |
| 13 May 2016 | USD | 10.09 | 10.15 | 10.0792 | 10.12 | 10.12 | +0.05 (+0.50%) | 143,016 |
| 12 May 2016 | USD | 10.08 | 10.105 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 69,817 |
| 11 May 2016 | USD | 10.08 | 10.08 | 10.01 | 10.05 | 10.05 | -0.1 (-0.99%) | 112,789 |
| 10 May 2016 | USD | 10.07 | 10.15 | 10.03 | 10.15 | 10.15 | +0.09 (+0.89%) | 92,900 |
| 9 May 2016 | USD | 10.06 | 10.12 | 10.02 | 10.06 | 10.06 | -0.01 (-0.10%) | 133,048 |
| 6 May 2016 | USD | 10.15 | 10.15 | 10.07 | 10.07 | 10.07 | -0.08 (-0.79%) | 108,028 |
| 5 May 2016 | USD | 10.12 | 10.17 | 10.06 | 10.15 | 10.15 | +0.08 (+0.79%) | 136,381 |
| 4 May 2016 | USD | 10.09 | 10.14 | 10.05 | 10.07 | 10.07 | -0.05 (-0.49%) | 139,049 |
| 3 May 2016 | USD | 10.14 | 10.14 | 10.02 | 10.12 | 10.12 | +0.01 (+0.10%) | 146,644 |
| 2 May 2016 | USD | 10.18 | 10.2199 | 10.0601 | 10.11 | 10.11 | -0.09 (-0.88%) | 202,868 |
| 29 Apr 2016 | USD | 10.13 | 10.2 | 10.13 | 10.2 | 10.2 | +0.1 (+0.99%) | 82,264 |
| 28 Apr 2016 | USD | 10.15 | 10.22 | 10.09 | 10.1 | 10.1 | -0.11 (-1.08%) | 196,997 |
| 27 Apr 2016 | USD | 10.2 | 10.23 | 10.16 | 10.21 | 10.21 | +0.04 (+0.39%) | 95,991 |
| 26 Apr 2016 | USD | 10.24 | 10.25 | 10.14 | 10.17 | 10.17 | -0.07 (-0.68%) | 198,854 |
