| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 10.05 | 10.24 | 10.05 | 10.24 | 10.24 | +0.17 (+1.69%) | 324,939 |
| 22 Apr 2016 | USD | 10.06 | 10.13 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 67,871 |
| 21 Apr 2016 | USD | 10.06 | 10.11 | 10.03 | 10.06 | 10.06 | +0.04 (+0.40%) | 169,645 |
| 20 Apr 2016 | USD | 9.98 | 10.03 | 9.95 | 10.02 | 10.02 | +0.06 (+0.60%) | 130,880 |
| 19 Apr 2016 | USD | 9.91 | 9.96 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 85,766 |
| 18 Apr 2016 | USD | 9.75 | 9.92 | 9.75 | 9.92 | 9.92 | +0.13 (+1.33%) | 172,830 |
| 15 Apr 2016 | USD | 9.78 | 9.81 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 142,971 |
| 14 Apr 2016 | USD | 9.85 | 9.8501 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 107,542 |
| 13 Apr 2016 | USD | 9.82 | 9.88 | 9.8 | 9.85 | 9.85 | -0.049 (-0.50%) | 130,315 |
| 12 Apr 2016 | USD | 9.86 | 9.91 | 9.85 | 9.8992 | 9.8992 | +0.019 (+0.19%) | 119,017 |
| 11 Apr 2016 | USD | 9.89 | 9.919 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 93,900 |
| 8 Apr 2016 | USD | 9.92 | 9.937 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 121,426 |
| 7 Apr 2016 | USD | 9.9 | 9.91 | 9.87 | 9.89 | 9.89 | -0.04 (-0.40%) | 105,212 |
| 6 Apr 2016 | USD | 9.83 | 9.93 | 9.83 | 9.93 | 9.93 | +0.08 (+0.81%) | 124,553 |
| 5 Apr 2016 | USD | 9.8 | 9.85 | 9.77 | 9.85 | 9.85 | +0.01 (+0.10%) | 89,397 |
| 4 Apr 2016 | USD | 9.88 | 9.88 | 9.8 | 9.84 | 9.84 | -0.03 (-0.30%) | 88,158 |
| 1 Apr 2016 | USD | 9.88 | 9.89 | 9.81 | 9.87 | 9.87 | -0.02 (-0.20%) | 89,980 |
| 31 Mar 2016 | USD | 9.79 | 9.89 | 9.79 | 9.89 | 9.89 | +0.06 (+0.61%) | 120,914 |
| 30 Mar 2016 | USD | 9.75 | 9.84 | 9.74 | 9.83 | 9.83 | +0.09 (+0.92%) | 105,330 |
| 29 Mar 2016 | USD | 9.69 | 9.76 | 9.69 | 9.74 | 9.74 | +0.05 (+0.52%) | 124,679 |
| 28 Mar 2016 | USD | 9.68 | 9.75 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 149,223 |
| 25 Mar 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.8 | 9.84 | 9.67 | 9.71 | 9.71 | -0.09 (-0.92%) | 154,606 |
| 23 Mar 2016 | USD | 9.83 | 9.89 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 116,850 |
| 22 Mar 2016 | USD | 9.84 | 9.87 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 102,480 |
| 21 Mar 2016 | USD | 9.81 | 9.85 | 9.8 | 9.84 | 9.84 | +0.05 (+0.51%) | 124,779 |
| 18 Mar 2016 | USD | 9.85 | 9.91 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 155,915 |
| 17 Mar 2016 | USD | 9.85 | 9.93 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 125,404 |
| 16 Mar 2016 | USD | 9.76 | 9.91 | 9.75 | 9.85 | 9.85 | +0.08 (+0.82%) | 160,161 |
| 15 Mar 2016 | USD | 9.68 | 9.78 | 9.67 | 9.77 | 9.77 | +0.09 (+0.93%) | 71,743 |
