| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 9.62 | 9.72 | 9.59 | 9.68 | 9.68 | +0.07 (+0.73%) | 178,770 |
| 11 Mar 2016 | USD | 9.55 | 9.61 | 9.5 | 9.61 | 9.61 | +0.02 (+0.21%) | 175,075 |
| 10 Mar 2016 | USD | 9.58 | 9.59 | 9.5 | 9.59 | 9.59 | +0.08 (+0.84%) | 200,538 |
| 9 Mar 2016 | USD | 9.46 | 9.56 | 9.46 | 9.51 | 9.51 | +0.04 (+0.42%) | 215,229 |
| 8 Mar 2016 | USD | 9.46 | 9.49 | 9.43 | 9.47 | 9.47 | -0.01 (-0.11%) | 158,179 |
| 7 Mar 2016 | USD | 9.33 | 9.49 | 9.33 | 9.48 | 9.48 | +0.16 (+1.72%) | 296,442 |
| 4 Mar 2016 | USD | 9.24 | 9.33 | 9.24 | 9.32 | 9.32 | +0.1 (+1.08%) | 260,300 |
| 3 Mar 2016 | USD | 9.1 | 9.24 | 9.1 | 9.22 | 9.22 | +0.13 (+1.43%) | 205,217 |
| 2 Mar 2016 | USD | 9.09 | 9.13 | 9.05 | 9.09 | 9.09 | +0.04 (+0.44%) | 269,946 |
| 1 Mar 2016 | USD | 9 | 9.11 | 8.98 | 9.05 | 9.05 | +0.11 (+1.23%) | 216,033 |
| 29 Feb 2016 | USD | 8.92 | 9.03 | 8.92 | 8.94 | 8.94 | +0.05 (+0.56%) | 172,041 |
| 26 Feb 2016 | USD | 8.94 | 8.9714 | 8.88 | 8.89 | 8.89 | -0.07 (-0.78%) | 138,163 |
| 25 Feb 2016 | USD | 8.91 | 8.98 | 8.85 | 8.96 | 8.96 | +0.04 (+0.45%) | 213,012 |
| 24 Feb 2016 | USD | 8.83 | 8.94 | 8.8 | 8.92 | 8.92 | +0.05 (+0.56%) | 171,924 |
| 23 Feb 2016 | USD | 8.87 | 8.92 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 172,639 |
| 22 Feb 2016 | USD | 8.9 | 8.91 | 8.84 | 8.85 | 8.85 | 0.0 (0.0%) | 162,870 |
| 19 Feb 2016 | USD | 8.8 | 8.88 | 8.8 | 8.85 | 8.85 | -0.02 (-0.23%) | 124,385 |
| 18 Feb 2016 | USD | 8.9 | 8.9 | 8.83 | 8.87 | 8.87 | 0.0 (0.0%) | 163,259 |
| 17 Feb 2016 | USD | 8.83 | 8.91 | 8.82 | 8.87 | 8.87 | +0.04 (+0.45%) | 114,946 |
| 16 Feb 2016 | USD | 8.85 | 8.85 | 8.8 | 8.83 | 8.83 | 0.0 (0.0%) | 164,340 |
| 15 Feb 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.86 | 8.8833 | 8.8 | 8.83 | 8.83 | -0.02 (-0.23%) | 118,845 |
| 11 Feb 2016 | USD | 8.87 | 8.89 | 8.81 | 8.85 | 8.85 | -0.06 (-0.67%) | 122,146 |
| 10 Feb 2016 | USD | 8.94 | 9 | 8.81 | 8.91 | 8.91 | -0.1 (-1.11%) | 153,535 |
| 9 Feb 2016 | USD | 9 | 9.08 | 8.98 | 9.01 | 9.01 | -0.04 (-0.44%) | 279,099 |
| 8 Feb 2016 | USD | 9.06 | 9.0783 | 9.02 | 9.05 | 9.05 | -0.05 (-0.55%) | 154,880 |
| 5 Feb 2016 | USD | 9.22 | 9.26 | 9.1 | 9.1 | 9.1 | -0.16 (-1.73%) | 185,707 |
| 4 Feb 2016 | USD | 9.34 | 9.3496 | 9.24 | 9.26 | 9.26 | -0.08 (-0.86%) | 105,930 |
| 3 Feb 2016 | USD | 9.36 | 9.41 | 9.31 | 9.34 | 9.34 | -0.01 (-0.11%) | 204,868 |
| 2 Feb 2016 | USD | 9.3 | 9.39 | 9.3 | 9.35 | 9.35 | -0.09 (-0.95%) | 107,696 |
