| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 9.6 | 9.6 | 9.45 | 9.5 | 9.5 | -0.07 (-0.73%) | 174,478 |
| 18 Dec 2015 | USD | 9.57 | 9.61 | 9.52 | 9.57 | 9.57 | 0.0 (0.0%) | 379,918 |
| 17 Dec 2015 | USD | 9.43 | 9.59 | 9.42 | 9.57 | 9.57 | +0.13 (+1.38%) | 272,273 |
| 16 Dec 2015 | USD | 9.23 | 9.5 | 9.222 | 9.44 | 9.44 | +0.22 (+2.39%) | 249,309 |
| 15 Dec 2015 | USD | 9.18 | 9.28 | 9.14 | 9.22 | 9.22 | +0.05 (+0.55%) | 555,726 |
| 14 Dec 2015 | USD | 9.28 | 9.29 | 9.05 | 9.17 | 9.17 | -0.16 (-1.71%) | 510,203 |
| 11 Dec 2015 | USD | 9.5 | 9.5 | 9.3 | 9.33 | 9.33 | -0.23 (-2.41%) | 353,458 |
| 10 Dec 2015 | USD | 9.53 | 9.61 | 9.5 | 9.56 | 9.56 | -0.02 (-0.21%) | 172,231 |
| 9 Dec 2015 | USD | 9.68 | 9.74 | 9.58 | 9.58 | 9.58 | -0.1 (-1.03%) | 232,355 |
| 8 Dec 2015 | USD | 9.71 | 9.73 | 9.67 | 9.68 | 9.68 | -0.05 (-0.51%) | 175,905 |
| 7 Dec 2015 | USD | 9.76 | 9.8 | 9.7 | 9.73 | 9.73 | -0.15 (-1.52%) | 232,523 |
| 4 Dec 2015 | USD | 9.82 | 9.89 | 9.81 | 9.88 | 9.88 | +0.04 (+0.41%) | 99,981 |
| 3 Dec 2015 | USD | 9.86 | 9.89 | 9.81 | 9.84 | 9.84 | -0.02 (-0.20%) | 118,204 |
| 2 Dec 2015 | USD | 10 | 10.0099 | 9.84 | 9.86 | 9.86 | -0.12 (-1.20%) | 151,957 |
| 1 Dec 2015 | USD | 10.03 | 10.0399 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 158,618 |
| 30 Nov 2015 | USD | 9.92 | 10.03 | 9.92 | 9.98 | 9.98 | +0.08 (+0.81%) | 154,532 |
| 27 Nov 2015 | USD | 9.95 | 10.03 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 101,883 |
| 26 Nov 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 9.91 | 9.95 | 9.83 | 9.95 | 9.95 | -0.01 (-0.10%) | 184,967 |
| 24 Nov 2015 | USD | 9.95 | 9.96 | 9.89 | 9.96 | 9.96 | 0.0 (0.0%) | 153,958 |
| 23 Nov 2015 | USD | 9.86 | 9.98 | 9.83 | 9.96 | 9.96 | +0.1 (+1.01%) | 201,492 |
| 20 Nov 2015 | USD | 9.73 | 9.86 | 9.69 | 9.86 | 9.86 | +0.13 (+1.34%) | 221,214 |
| 19 Nov 2015 | USD | 9.74 | 9.74 | 9.66 | 9.73 | 9.73 | -0.02 (-0.21%) | 104,968 |
| 18 Nov 2015 | USD | 9.72 | 9.76 | 9.68 | 9.75 | 9.75 | +0.02 (+0.21%) | 74,868 |
| 17 Nov 2015 | USD | 9.73 | 9.79 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 131,445 |
| 16 Nov 2015 | USD | 9.68 | 9.79 | 9.67 | 9.76 | 9.76 | +0.04 (+0.41%) | 153,317 |
| 13 Nov 2015 | USD | 9.74 | 9.82 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 153,134 |
| 12 Nov 2015 | USD | 9.79 | 9.82 | 9.72 | 9.73 | 9.73 | -0.07 (-0.71%) | 133,518 |
| 11 Nov 2015 | USD | 9.88 | 9.88 | 9.77 | 9.8 | 9.8 | -0.09 (-0.91%) | 159,219 |
| 10 Nov 2015 | USD | 10.01 | 10.01 | 9.87 | 9.89 | 9.89 | -0.17 (-1.69%) | 207,979 |
