Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 8.2 | 8.24 | 8.13 | 8.15 | 8.15 | -0.08 (-0.97%) | 70,100 |
8 Nov 2022 | USD | 8.24 | 8.25 | 8.19 | 8.23 | 8.23 | -0.01 (-0.12%) | 96,300 |
7 Nov 2022 | USD | 8.15 | 8.24 | 8.15 | 8.24 | 8.24 | +0.05 (+0.61%) | 82,700 |
4 Nov 2022 | USD | 8.1 | 8.22 | 8.08 | 8.19 | 8.19 | +0.17 (+2.12%) | 152,900 |
3 Nov 2022 | USD | 7.95 | 8.04 | 7.95 | 8.02 | 8.02 | +0.02 (+0.25%) | 120,200 |
2 Nov 2022 | USD | 7.93 | 8.04 | 7.91 | 8 | 8 | +0.08 (+1.01%) | 132,100 |
1 Nov 2022 | USD | 7.95 | 7.95 | 7.84 | 7.92 | 7.92 | +0.02 (+0.25%) | 111,300 |
31 Oct 2022 | USD | 7.86 | 7.92 | 7.83 | 7.9 | 7.9 | -0.01 (-0.13%) | 127,500 |
28 Oct 2022 | USD | 7.78 | 7.92 | 7.77 | 7.91 | 7.91 | +0.12 (+1.54%) | 191,600 |
27 Oct 2022 | USD | 7.81 | 7.84 | 7.78 | 7.79 | 7.79 | -0.03 (-0.38%) | 127,200 |
26 Oct 2022 | USD | 7.79 | 7.89 | 7.79 | 7.82 | 7.82 | -0.03 (-0.38%) | 182,900 |
25 Oct 2022 | USD | 7.85 | 7.93 | 7.81 | 7.85 | 7.85 | -0.03 (-0.38%) | 239,200 |
24 Oct 2022 | USD | 7.91 | 7.95 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 128,900 |
21 Oct 2022 | USD | 7.97 | 8 | 7.88 | 7.96 | 7.96 | -0.04 (-0.50%) | 135,300 |
20 Oct 2022 | USD | 7.87 | 8.02 | 7.87 | 8 | 8 | +0.1 (+1.27%) | 158,600 |
19 Oct 2022 | USD | 7.82 | 7.9 | 7.8 | 7.9 | 7.9 | +0.07 (+0.89%) | 152,300 |
18 Oct 2022 | USD | 7.84 | 7.88 | 7.82 | 7.83 | 7.83 | +0.02 (+0.26%) | 175,700 |
17 Oct 2022 | USD | 7.81 | 7.91 | 7.79 | 7.81 | 7.81 | +0.04 (+0.51%) | 113,200 |
14 Oct 2022 | USD | 7.82 | 7.9 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 108,000 |
13 Oct 2022 | USD | 7.76 | 7.86 | 7.73 | 7.85 | 7.85 | -0.05 (-0.63%) | 98,800 |
12 Oct 2022 | USD | 7.98 | 8 | 7.9 | 7.9 | 7.9 | -0.12 (-1.50%) | 95,000 |
11 Oct 2022 | USD | 7.88 | 8.03 | 7.86 | 8.02 | 8.02 | +0.04 (+0.50%) | 269,400 |
10 Oct 2022 | USD | 8.05 | 8.07 | 7.98 | 7.98 | 7.98 | -0.06 (-0.75%) | 90,900 |
7 Oct 2022 | USD | 8.12 | 8.17 | 8.03 | 8.04 | 8.04 | -0.15 (-1.83%) | 104,100 |
6 Oct 2022 | USD | 8.21 | 8.25 | 8.15 | 8.19 | 8.19 | -0.02 (-0.24%) | 89,800 |
5 Oct 2022 | USD | 8.18 | 8.23 | 8.17 | 8.21 | 8.21 | -0.02 (-0.24%) | 93,700 |
4 Oct 2022 | USD | 8.19 | 8.28 | 8.16 | 8.23 | 8.23 | +0.09 (+1.11%) | 135,600 |
3 Oct 2022 | USD | 8.14 | 8.15 | 8.07 | 8.14 | 8.14 | +0.08 (+0.99%) | 91,500 |
30 Sep 2022 | USD | 8.04 | 8.09 | 8 | 8.06 | 8.06 | +0.05 (+0.62%) | 122,000 |
29 Sep 2022 | USD | 8.02 | 8.06 | 7.94 | 8.01 | 8.01 | -0.08 (-0.99%) | 174,900 |